CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:19 | - | 319,750 |
19.09.24 21:53:18 | - | 319,600 |
19.09.24 21:52:59 | - | 319,550 |
19.09.24 21:52:23 | - | 319,600 |
19.09.24 21:52:22 | - | 319,550 |
19.09.24 21:52:16 | - | 319,450 |
19.09.24 21:52:15 | - | 319,400 |
19.09.24 21:52:15 | - | 319,450 |
19.09.24 21:52:13 | - | 319,400 |
19.09.24 21:52:11 | - | 319,450 |
19.09.24 21:52:11 | - | 319,400 |
19.09.24 21:52:06 | - | 319,400 |
19.09.24 21:51:16 | - | 319,500 |
19.09.24 21:51:14 | - | 319,550 |
19.09.24 21:51:11 | - | 319,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:03 | - | 319,350 |
19.09.24 21:49:28 | - | 319,600 |
19.09.24 21:49:24 | - | 319,750 |
19.09.24 21:49:22 | - | 319,750 |
19.09.24 21:49:20 | - | 319,750 |
19.09.24 21:49:12 | - | 319,750 |
19.09.24 21:49:10 | - | 319,750 |
19.09.24 21:48:41 | - | 319,750 |
19.09.24 21:48:35 | - | 319,750 |
19.09.24 21:48:33 | - | 319,850 |
19.09.24 21:48:27 | - | 319,850 |
19.09.24 21:48:08 | - | 319,850 |
19.09.24 21:48:05 | - | 319,850 |
19.09.24 21:47:45 | - | 319,850 |
19.09.24 21:47:39 | - | 319,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:38 | - | 319,850 |
19.09.24 21:47:34 | - | 319,800 |
19.09.24 21:47:28 | - | 319,750 |
19.09.24 21:47:27 | - | 319,750 |
19.09.24 21:47:20 | - | 319,850 |
19.09.24 21:47:19 | - | 319,900 |
19.09.24 21:47:18 | - | 319,900 |
19.09.24 21:47:16 | - | 319,850 |
19.09.24 21:47:12 | - | 319,800 |
19.09.24 21:47:12 | - | 319,750 |
19.09.24 21:46:48 | - | 319,750 |
19.09.24 21:46:45 | - | 319,650 |
19.09.24 21:46:43 | - | 319,700 |
19.09.24 21:46:43 | - | 319,700 |
19.09.24 21:46:43 | - | 319,700 |