CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:53 | - | 319,450 |
19.09.24 21:37:31 | - | 319,350 |
19.09.24 21:37:16 | - | 319,300 |
19.09.24 21:36:44 | - | 319,300 |
19.09.24 21:36:34 | - | 319,250 |
19.09.24 21:36:28 | - | 319,350 |
19.09.24 21:36:23 | - | 319,200 |
19.09.24 21:36:19 | - | 319,150 |
19.09.24 21:36:17 | - | 319,200 |
19.09.24 21:36:02 | - | 319,150 |
19.09.24 21:35:07 | - | 319,250 |
19.09.24 21:34:49 | - | 319,300 |
19.09.24 21:33:43 | - | 319,150 |
19.09.24 21:33:43 | - | 319,100 |
19.09.24 21:33:16 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:11 | - | 319,150 |
19.09.24 21:33:02 | - | 319,050 |
19.09.24 21:32:39 | - | 319,050 |
19.09.24 21:32:39 | - | 319,000 |
19.09.24 21:32:32 | - | 319,100 |
19.09.24 21:31:39 | - | 319,250 |
19.09.24 21:31:19 | - | 319,300 |
19.09.24 21:31:18 | - | 319,550 |
19.09.24 21:31:17 | - | 319,600 |
19.09.24 21:31:11 | - | 319,550 |
19.09.24 21:31:11 | - | 319,550 |
19.09.24 21:31:10 | - | 319,650 |
19.09.24 21:31:01 | - | 319,700 |
19.09.24 21:30:22 | - | 319,750 |
19.09.24 21:30:07 | - | 319,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:00 | - | 319,800 |
19.09.24 21:30:00 | - | 319,900 |
19.09.24 21:29:59 | - | 319,850 |
19.09.24 21:29:11 | - | 320,000 |
19.09.24 21:29:08 | - | 319,950 |
19.09.24 21:29:06 | - | 320,000 |
19.09.24 21:29:05 | - | 319,950 |
19.09.24 21:29:04 | - | 320,000 |
19.09.24 21:29:00 | - | 319,950 |
19.09.24 21:28:49 | - | 320,000 |
19.09.24 21:28:38 | - | 320,100 |
19.09.24 21:28:33 | - | 320,150 |
19.09.24 21:27:38 | - | 320,150 |
19.09.24 21:27:30 | - | 320,100 |
19.09.24 21:27:26 | - | 320,100 |