CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:03 | - | 319,950 |
19.09.24 20:57:44 | - | 320,000 |
19.09.24 20:57:27 | - | 320,000 |
19.09.24 20:57:01 | - | 319,950 |
19.09.24 20:56:48 | - | 319,900 |
19.09.24 20:56:32 | - | 319,850 |
19.09.24 20:55:07 | - | 319,800 |
19.09.24 20:55:04 | - | 319,750 |
19.09.24 20:55:03 | - | 319,950 |
19.09.24 20:54:47 | - | 319,900 |
19.09.24 20:54:42 | - | 319,850 |
19.09.24 20:54:20 | - | 319,900 |
19.09.24 20:53:59 | - | 319,950 |
19.09.24 20:53:32 | - | 319,850 |
19.09.24 20:52:45 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:36 | - | 319,850 |
19.09.24 20:51:54 | - | 319,800 |
19.09.24 20:51:50 | - | 319,650 |
19.09.24 20:51:45 | - | 319,950 |
19.09.24 20:51:41 | - | 319,950 |
19.09.24 20:51:40 | - | 319,950 |
19.09.24 20:51:39 | - | 320,000 |
19.09.24 20:51:37 | - | 319,950 |
19.09.24 20:51:35 | - | 320,000 |
19.09.24 20:51:33 | - | 320,000 |
19.09.24 20:51:32 | - | 320,000 |
19.09.24 20:51:32 | - | 319,750 |
19.09.24 20:51:31 | - | 319,800 |
19.09.24 20:51:31 | - | 319,650 |
19.09.24 20:51:26 | - | 319,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:26 | - | 319,650 |
19.09.24 20:51:01 | - | 319,500 |
19.09.24 20:50:52 | - | 319,500 |
19.09.24 20:50:51 | - | 319,350 |
19.09.24 20:50:48 | - | 319,350 |
19.09.24 20:50:43 | - | 319,300 |
19.09.24 20:50:29 | - | 319,250 |
19.09.24 20:49:47 | - | 319,300 |
19.09.24 20:49:43 | - | 319,350 |
19.09.24 20:49:42 | - | 319,300 |
19.09.24 20:49:25 | - | 319,350 |
19.09.24 20:49:17 | - | 319,350 |
19.09.24 20:49:14 | - | 319,350 |
19.09.24 20:48:59 | - | 319,350 |
19.09.24 20:48:05 | - | 319,300 |