CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:13 | - | 320,100 |
19.09.24 21:27:12 | - | 320,100 |
19.09.24 21:27:12 | - | 319,900 |
19.09.24 21:27:07 | - | 319,900 |
19.09.24 21:26:48 | - | 320,200 |
19.09.24 21:26:22 | - | 320,250 |
19.09.24 21:26:17 | - | 320,200 |
19.09.24 21:25:13 | - | 320,200 |
19.09.24 21:24:41 | - | 320,300 |
19.09.24 21:24:41 | - | 320,200 |
19.09.24 21:22:46 | - | 320,050 |
19.09.24 21:22:41 | - | 320,050 |
19.09.24 21:22:41 | - | 320,050 |
19.09.24 21:22:36 | - | 320,000 |
19.09.24 21:22:32 | - | 320,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:30 | - | 320,050 |
19.09.24 21:21:28 | - | 320,100 |
19.09.24 21:21:05 | - | 320,050 |
19.09.24 21:20:41 | - | 320,100 |
19.09.24 21:20:38 | - | 320,050 |
19.09.24 21:20:17 | - | 320,100 |
19.09.24 21:19:41 | - | 320,050 |
19.09.24 21:19:29 | - | 320,100 |
19.09.24 21:19:23 | - | 320,050 |
19.09.24 21:18:17 | - | 320,050 |
19.09.24 21:17:53 | - | 320,000 |
19.09.24 21:17:48 | - | 320,050 |
19.09.24 21:16:15 | - | 320,050 |
19.09.24 21:15:40 | - | 320,100 |
19.09.24 21:15:20 | - | 320,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:11 | - | 320,000 |
19.09.24 21:15:09 | - | 320,050 |
19.09.24 21:14:11 | - | 320,000 |
19.09.24 21:14:04 | - | 320,050 |
19.09.24 21:13:38 | - | 320,100 |
19.09.24 21:13:30 | - | 320,050 |
19.09.24 21:13:10 | - | 320,050 |
19.09.24 21:12:34 | - | 320,000 |
19.09.24 21:12:34 | - | 319,950 |
19.09.24 21:12:23 | - | 320,100 |
19.09.24 21:11:51 | - | 320,050 |
19.09.24 21:11:22 | - | 320,000 |
19.09.24 21:11:19 | - | 320,000 |
19.09.24 21:11:10 | - | 319,950 |
19.09.24 21:11:03 | - | 320,000 |