CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:01 | - | 320,100 |
19.09.24 21:56:50 | - | 320,050 |
19.09.24 21:56:25 | - | 320,000 |
19.09.24 21:56:24 | - | 320,050 |
19.09.24 21:56:14 | - | 320,100 |
19.09.24 21:56:14 | - | 320,050 |
19.09.24 21:55:56 | - | 320,000 |
19.09.24 21:55:50 | - | 319,950 |
19.09.24 21:55:45 | - | 320,000 |
19.09.24 21:55:43 | - | 319,900 |
19.09.24 21:55:41 | - | 319,850 |
19.09.24 21:55:41 | - | 319,850 |
19.09.24 21:55:36 | - | 319,850 |
19.09.24 21:55:34 | - | 319,900 |
19.09.24 21:55:32 | - | 319,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:31 | - | 319,950 |
19.09.24 21:55:25 | - | 319,950 |
19.09.24 21:55:21 | - | 319,950 |
19.09.24 21:55:09 | - | 320,000 |
19.09.24 21:55:01 | - | 320,100 |
19.09.24 21:54:43 | - | 320,050 |
19.09.24 21:54:41 | - | 320,000 |
19.09.24 21:54:31 | - | 320,000 |
19.09.24 21:54:29 | - | 319,950 |
19.09.24 21:54:29 | - | 319,950 |
19.09.24 21:54:28 | - | 319,950 |
19.09.24 21:54:27 | - | 319,950 |
19.09.24 21:54:27 | - | 319,950 |
19.09.24 21:54:26 | - | 319,950 |
19.09.24 21:54:25 | - | 319,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:24 | - | 319,950 |
19.09.24 21:54:24 | - | 319,950 |
19.09.24 21:54:21 | - | 319,950 |
19.09.24 21:54:20 | - | 319,950 |
19.09.24 21:54:14 | - | 319,900 |
19.09.24 21:54:13 | - | 320,000 |
19.09.24 21:54:12 | - | 320,000 |
19.09.24 21:54:08 | - | 320,000 |
19.09.24 21:54:08 | - | 319,950 |
19.09.24 21:54:06 | - | 319,950 |
19.09.24 21:54:05 | - | 319,950 |
19.09.24 21:54:04 | - | 319,950 |
19.09.24 21:54:04 | - | 319,950 |
19.09.24 21:53:57 | - | 319,800 |
19.09.24 21:53:25 | - | 319,800 |