CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | - | 319,900 |
19.09.24 21:59:57 | - | 319,900 |
19.09.24 21:59:54 | - | 319,850 |
19.09.24 21:59:51 | - | 319,800 |
19.09.24 21:59:48 | - | 319,850 |
19.09.24 21:59:45 | - | 319,750 |
19.09.24 21:59:43 | - | 319,700 |
19.09.24 21:59:42 | - | 319,750 |
19.09.24 21:59:34 | - | 319,950 |
19.09.24 21:59:33 | - | 319,900 |
19.09.24 21:59:31 | - | 319,900 |
19.09.24 21:59:27 | - | 319,900 |
19.09.24 21:59:26 | - | 319,900 |
19.09.24 21:59:24 | - | 320,200 |
19.09.24 21:59:20 | - | 320,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | - | 320,150 |
19.09.24 21:59:12 | - | 320,100 |
19.09.24 21:59:08 | - | 320,100 |
19.09.24 21:59:06 | - | 320,000 |
19.09.24 21:59:04 | - | 320,000 |
19.09.24 21:59:01 | - | 320,150 |
19.09.24 21:58:51 | - | 320,150 |
19.09.24 21:58:50 | - | 320,100 |
19.09.24 21:58:50 | - | 320,150 |
19.09.24 21:58:48 | - | 320,100 |
19.09.24 21:58:20 | - | 320,300 |
19.09.24 21:57:59 | - | 320,200 |
19.09.24 21:57:54 | - | 320,150 |
19.09.24 21:57:51 | - | 320,200 |
19.09.24 21:57:43 | - | 320,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:39 | - | 320,250 |
19.09.24 21:57:34 | - | 320,250 |
19.09.24 21:57:32 | - | 320,250 |
19.09.24 21:57:31 | - | 320,250 |
19.09.24 21:57:28 | - | 320,300 |
19.09.24 21:57:26 | - | 320,250 |
19.09.24 21:57:21 | - | 320,200 |
19.09.24 21:57:19 | - | 320,200 |
19.09.24 21:57:19 | - | 320,200 |
19.09.24 21:57:19 | - | 320,200 |
19.09.24 21:57:17 | - | 320,200 |
19.09.24 21:57:15 | - | 320,200 |
19.09.24 21:57:12 | - | 320,150 |
19.09.24 21:57:08 | - | 320,200 |
19.09.24 21:57:05 | - | 320,150 |