CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:49 | - | 318,900 |
19.09.24 20:33:40 | - | 319,000 |
19.09.24 20:33:34 | - | 319,000 |
19.09.24 20:33:21 | - | 319,050 |
19.09.24 20:33:21 | - | 319,000 |
19.09.24 20:33:09 | - | 319,050 |
19.09.24 20:32:23 | - | 319,000 |
19.09.24 20:32:02 | - | 319,050 |
19.09.24 20:32:01 | - | 319,000 |
19.09.24 20:31:46 | - | 319,050 |
19.09.24 20:31:28 | - | 319,000 |
19.09.24 20:30:58 | - | 319,000 |
19.09.24 20:30:26 | - | 318,900 |
19.09.24 20:30:23 | - | 318,900 |
19.09.24 20:30:06 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:05 | - | 318,950 |
19.09.24 20:30:04 | - | 318,950 |
19.09.24 20:30:03 | - | 318,950 |
19.09.24 20:30:01 | - | 318,950 |
19.09.24 20:30:00 | - | 318,950 |
19.09.24 20:28:44 | - | 318,800 |
19.09.24 20:27:26 | - | 318,750 |
19.09.24 20:27:20 | - | 318,700 |
19.09.24 20:26:38 | - | 318,700 |
19.09.24 20:26:33 | - | 318,750 |
19.09.24 20:26:31 | - | 318,650 |
19.09.24 20:25:53 | - | 318,650 |
19.09.24 20:25:49 | - | 318,600 |
19.09.24 20:25:46 | - | 318,650 |
19.09.24 20:23:31 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:30 | - | 318,700 |
19.09.24 20:23:24 | - | 318,700 |
19.09.24 20:22:46 | - | 318,700 |
19.09.24 20:22:27 | - | 318,700 |
19.09.24 20:22:21 | - | 318,700 |
19.09.24 20:22:15 | - | 318,750 |
19.09.24 20:22:05 | - | 318,750 |
19.09.24 20:20:18 | - | 318,800 |
19.09.24 20:20:10 | - | 318,750 |
19.09.24 20:20:04 | - | 318,800 |
19.09.24 20:20:01 | - | 318,700 |
19.09.24 20:19:44 | - | 318,700 |
19.09.24 20:19:33 | - | 318,650 |
19.09.24 20:18:59 | - | 318,550 |
19.09.24 20:18:41 | - | 318,650 |