CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:00 | - | 319,250 |
19.09.24 19:54:43 | - | 319,300 |
19.09.24 19:54:40 | - | 319,300 |
19.09.24 19:54:39 | - | 319,300 |
19.09.24 19:54:25 | - | 319,300 |
19.09.24 19:54:24 | - | 319,250 |
19.09.24 19:54:23 | - | 319,200 |
19.09.24 19:54:09 | - | 319,200 |
19.09.24 19:54:08 | - | 319,200 |
19.09.24 19:53:56 | - | 319,150 |
19.09.24 19:53:37 | - | 319,250 |
19.09.24 19:53:32 | - | 319,250 |
19.09.24 19:52:17 | - | 319,300 |
19.09.24 19:52:14 | - | 319,300 |
19.09.24 19:51:55 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:54 | - | 319,250 |
19.09.24 19:50:39 | - | 319,300 |
19.09.24 19:50:24 | - | 319,250 |
19.09.24 19:50:08 | - | 319,200 |
19.09.24 19:49:53 | - | 319,250 |
19.09.24 19:49:27 | - | 319,300 |
19.09.24 19:49:19 | - | 319,400 |
19.09.24 19:49:18 | - | 319,400 |
19.09.24 19:49:15 | - | 319,400 |
19.09.24 19:49:08 | - | 319,350 |
19.09.24 19:49:03 | - | 319,350 |
19.09.24 19:48:44 | - | 319,450 |
19.09.24 19:48:43 | - | 319,450 |
19.09.24 19:48:22 | - | 319,450 |
19.09.24 19:48:21 | - | 319,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:36 | - | 319,450 |
19.09.24 19:47:27 | - | 319,550 |
19.09.24 19:46:11 | - | 319,600 |
19.09.24 19:45:43 | - | 319,450 |
19.09.24 19:45:22 | - | 319,400 |
19.09.24 19:45:21 | - | 319,400 |
19.09.24 19:44:48 | - | 319,450 |
19.09.24 19:44:25 | - | 319,400 |
19.09.24 19:43:31 | - | 319,400 |
19.09.24 19:43:25 | - | 319,400 |
19.09.24 19:43:15 | - | 319,400 |
19.09.24 19:43:00 | - | 319,450 |
19.09.24 19:42:31 | - | 319,400 |
19.09.24 19:42:03 | - | 319,450 |
19.09.24 19:41:38 | - | 319,400 |