CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:38 | - | 318,500 |
19.09.24 20:18:37 | - | 318,500 |
19.09.24 20:18:06 | - | 318,450 |
19.09.24 20:17:52 | - | 318,400 |
19.09.24 20:17:50 | - | 318,350 |
19.09.24 20:17:49 | - | 318,350 |
19.09.24 20:17:48 | - | 318,300 |
19.09.24 20:17:47 | - | 318,400 |
19.09.24 20:17:45 | - | 318,400 |
19.09.24 20:17:44 | - | 318,400 |
19.09.24 20:17:44 | - | 318,400 |
19.09.24 20:17:42 | - | 318,350 |
19.09.24 20:17:41 | - | 318,250 |
19.09.24 20:17:39 | - | 318,200 |
19.09.24 20:17:31 | - | 318,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:30 | - | 318,250 |
19.09.24 20:17:30 | - | 318,250 |
19.09.24 20:17:25 | - | 318,250 |
19.09.24 20:17:15 | - | 318,400 |
19.09.24 20:17:14 | - | 318,350 |
19.09.24 20:17:03 | - | 318,300 |
19.09.24 20:16:54 | - | 318,250 |
19.09.24 20:16:50 | - | 318,250 |
19.09.24 20:16:50 | - | 318,250 |
19.09.24 20:16:22 | - | 318,400 |
19.09.24 20:16:20 | - | 318,350 |
19.09.24 20:16:16 | - | 318,400 |
19.09.24 20:15:52 | - | 318,400 |
19.09.24 20:15:48 | - | 318,500 |
19.09.24 20:15:46 | - | 318,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:43 | - | 318,600 |
19.09.24 20:15:19 | - | 318,650 |
19.09.24 20:15:16 | - | 318,650 |
19.09.24 20:15:12 | - | 318,750 |
19.09.24 20:15:07 | - | 318,750 |
19.09.24 20:14:48 | - | 318,750 |
19.09.24 20:14:47 | - | 318,800 |
19.09.24 20:14:43 | - | 318,850 |
19.09.24 20:14:06 | - | 318,950 |
19.09.24 20:14:02 | - | 318,950 |
19.09.24 20:13:22 | - | 319,000 |
19.09.24 20:13:16 | - | 319,000 |
19.09.24 20:13:15 | - | 319,000 |
19.09.24 20:13:08 | - | 319,050 |
19.09.24 20:13:08 | - | 319,000 |