CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:58 | - | 318,900 |
20.09.24 16:33:58 | - | 318,900 |
20.09.24 16:33:52 | - | 318,850 |
20.09.24 16:33:50 | - | 318,750 |
20.09.24 16:33:47 | - | 318,800 |
20.09.24 16:33:44 | - | 318,800 |
20.09.24 16:33:41 | - | 318,800 |
20.09.24 16:33:38 | - | 318,850 |
20.09.24 16:33:32 | - | 318,800 |
20.09.24 16:33:31 | - | 318,850 |
20.09.24 16:33:12 | - | 318,800 |
20.09.24 16:33:10 | - | 318,750 |
20.09.24 16:33:06 | - | 318,950 |
20.09.24 16:33:03 | - | 318,900 |
20.09.24 16:32:55 | - | 318,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:52 | - | 318,900 |
20.09.24 16:32:51 | - | 318,950 |
20.09.24 16:32:30 | - | 318,900 |
20.09.24 16:32:01 | - | 318,700 |
20.09.24 16:31:46 | - | 318,750 |
20.09.24 16:31:34 | - | 318,700 |
20.09.24 16:31:33 | - | 318,700 |
20.09.24 16:31:17 | - | 318,750 |
20.09.24 16:31:14 | - | 318,700 |
20.09.24 16:31:07 | - | 318,650 |
20.09.24 16:31:06 | - | 318,650 |
20.09.24 16:30:45 | - | 318,650 |
20.09.24 16:30:25 | - | 318,700 |
20.09.24 16:30:21 | - | 318,650 |
20.09.24 16:30:15 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:07 | - | 318,600 |
20.09.24 16:30:05 | - | 318,550 |
20.09.24 16:30:03 | - | 318,600 |
20.09.24 16:29:59 | - | 318,850 |
20.09.24 16:29:52 | - | 318,900 |
20.09.24 16:29:50 | - | 318,900 |
20.09.24 16:29:38 | - | 318,950 |
20.09.24 16:29:33 | - | 318,950 |
20.09.24 16:29:24 | - | 318,900 |
20.09.24 16:29:20 | - | 318,950 |
20.09.24 16:29:19 | - | 318,900 |
20.09.24 16:29:03 | - | 318,950 |
20.09.24 16:28:54 | - | 318,900 |
20.09.24 16:28:24 | - | 318,900 |
20.09.24 16:28:23 | - | 318,950 |