CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:18 | - | 318,650 |
20.09.24 16:13:13 | - | 318,650 |
20.09.24 16:13:05 | - | 318,650 |
20.09.24 16:12:57 | - | 318,600 |
20.09.24 16:12:56 | - | 318,600 |
20.09.24 16:12:54 | - | 318,600 |
20.09.24 16:12:49 | - | 318,550 |
20.09.24 16:12:35 | - | 318,600 |
20.09.24 16:12:26 | - | 318,550 |
20.09.24 16:12:21 | - | 318,750 |
20.09.24 16:12:12 | - | 318,750 |
20.09.24 16:11:58 | - | 318,700 |
20.09.24 16:11:54 | - | 318,700 |
20.09.24 16:11:09 | - | 318,800 |
20.09.24 16:11:05 | - | 318,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:30 | - | 318,800 |
20.09.24 16:10:27 | - | 318,800 |
20.09.24 16:10:17 | - | 318,850 |
20.09.24 16:10:00 | - | 318,800 |
20.09.24 16:09:55 | - | 318,800 |
20.09.24 16:09:53 | - | 318,750 |
20.09.24 16:09:51 | - | 318,800 |
20.09.24 16:09:48 | - | 318,750 |
20.09.24 16:09:28 | - | 318,750 |
20.09.24 16:09:28 | - | 318,750 |
20.09.24 16:09:24 | - | 318,800 |
20.09.24 16:09:15 | - | 318,750 |
20.09.24 16:09:02 | - | 318,800 |
20.09.24 16:08:44 | - | 318,800 |
20.09.24 16:08:42 | - | 318,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:40 | - | 318,800 |
20.09.24 16:08:32 | - | 318,750 |
20.09.24 16:08:26 | - | 318,800 |
20.09.24 16:08:22 | - | 318,750 |
20.09.24 16:08:06 | - | 318,800 |
20.09.24 16:08:00 | - | 318,800 |
20.09.24 16:07:58 | - | 318,800 |
20.09.24 16:07:46 | - | 318,800 |
20.09.24 16:07:43 | - | 318,800 |
20.09.24 16:07:35 | - | 318,850 |
20.09.24 16:07:31 | - | 318,800 |
20.09.24 16:07:30 | - | 318,850 |
20.09.24 16:07:27 | - | 318,800 |
20.09.24 16:07:19 | - | 318,750 |
20.09.24 16:07:12 | - | 318,800 |