CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:22 | - | 318,900 |
20.09.24 15:59:14 | - | 318,800 |
20.09.24 15:59:12 | - | 318,800 |
20.09.24 15:58:50 | - | 318,650 |
20.09.24 15:57:54 | - | 318,750 |
20.09.24 15:56:59 | - | 318,650 |
20.09.24 15:56:48 | - | 318,550 |
20.09.24 15:56:26 | - | 318,450 |
20.09.24 15:56:04 | - | 318,450 |
20.09.24 15:56:02 | - | 318,400 |
20.09.24 15:55:34 | - | 318,450 |
20.09.24 15:54:00 | - | 318,450 |
20.09.24 15:52:51 | - | 318,400 |
20.09.24 15:52:51 | - | 318,300 |
20.09.24 15:52:09 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:56 | - | 318,350 |
20.09.24 15:51:54 | - | 318,350 |
20.09.24 15:51:51 | - | 318,300 |
20.09.24 15:51:45 | - | 318,350 |
20.09.24 15:51:35 | - | 318,350 |
20.09.24 15:51:33 | - | 318,350 |
20.09.24 15:51:23 | - | 318,450 |
20.09.24 15:50:47 | - | 317,700 |
20.09.24 15:50:23 | - | 317,600 |
20.09.24 15:50:12 | - | 317,400 |
20.09.24 15:49:31 | - | 317,350 |
20.09.24 15:48:59 | - | 317,250 |
20.09.24 15:48:56 | - | 317,300 |
20.09.24 15:48:53 | - | 317,200 |
20.09.24 15:48:26 | - | 317,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:16 | - | 317,250 |
20.09.24 15:48:13 | - | 317,200 |
20.09.24 15:47:51 | - | 317,200 |
20.09.24 15:47:48 | - | 317,200 |
20.09.24 15:47:45 | - | 317,200 |
20.09.24 15:47:39 | - | 317,100 |
20.09.24 15:47:24 | - | 316,950 |
20.09.24 15:46:37 | - | 316,850 |
20.09.24 15:46:30 | - | 317,150 |
20.09.24 15:46:26 | - | 317,300 |
20.09.24 15:45:51 | - | 317,500 |
20.09.24 15:45:48 | - | 317,550 |
20.09.24 15:45:41 | - | 317,500 |
20.09.24 15:44:17 | - | 317,550 |
20.09.24 15:44:00 | - | 317,800 |