CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:21 | - | 318,050 |
20.09.24 15:42:55 | - | 318,700 |
20.09.24 15:42:01 | - | 318,600 |
20.09.24 15:41:45 | - | 318,700 |
20.09.24 15:41:24 | - | 318,500 |
20.09.24 15:40:00 | - | 318,400 |
20.09.24 15:39:06 | - | 318,300 |
20.09.24 15:39:04 | - | 318,300 |
20.09.24 15:38:55 | - | 317,850 |
20.09.24 15:38:27 | - | 317,550 |
20.09.24 15:38:03 | - | 317,450 |
20.09.24 15:37:58 | - | 317,500 |
20.09.24 15:37:37 | - | 317,400 |
20.09.24 15:37:07 | - | 317,350 |
20.09.24 15:37:05 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:02 | - | 317,100 |
20.09.24 15:36:54 | - | 316,800 |
20.09.24 15:36:51 | - | 316,700 |
20.09.24 15:36:22 | - | 316,450 |
20.09.24 15:36:17 | - | 316,600 |
20.09.24 15:34:49 | - | 316,750 |
20.09.24 15:34:44 | - | 317,150 |
20.09.24 15:34:41 | - | 317,200 |
20.09.24 15:33:50 | - | 317,150 |
20.09.24 15:33:17 | - | 317,050 |
20.09.24 15:33:15 | - | 317,150 |
20.09.24 15:33:08 | - | 317,050 |
20.09.24 15:32:08 | - | 317,100 |
20.09.24 15:32:03 | - | 317,950 |
20.09.24 15:31:19 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:02 | - | 318,000 |
20.09.24 15:30:07 | - | 318,000 |
20.09.24 15:29:31 | - | 318,200 |
20.09.24 15:24:20 | - | 318,150 |
20.09.24 15:24:14 | - | 318,100 |
20.09.24 15:21:39 | - | 318,050 |
20.09.24 15:16:37 | - | 317,950 |
20.09.24 15:15:01 | - | 318,100 |
20.09.24 15:07:08 | - | 317,850 |
20.09.24 15:05:08 | - | 318,050 |
20.09.24 14:57:51 | - | 318,250 |
20.09.24 14:41:40 | - | 318,500 |
20.09.24 14:34:46 | - | 318,400 |
20.09.24 14:24:19 | - | 318,550 |
20.09.24 14:12:48 | - | 318,450 |