CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:13 | - | 319,050 |
20.09.24 16:28:10 | - | 319,050 |
20.09.24 16:27:54 | - | 319,100 |
20.09.24 16:27:53 | - | 319,050 |
20.09.24 16:27:46 | - | 318,900 |
20.09.24 16:27:43 | - | 318,900 |
20.09.24 16:27:40 | - | 319,050 |
20.09.24 16:27:39 | - | 319,100 |
20.09.24 16:27:35 | - | 319,050 |
20.09.24 16:27:33 | - | 319,050 |
20.09.24 16:27:32 | - | 319,050 |
20.09.24 16:27:23 | - | 319,100 |
20.09.24 16:27:17 | - | 319,150 |
20.09.24 16:27:16 | - | 319,150 |
20.09.24 16:27:10 | - | 319,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:06 | - | 319,100 |
20.09.24 16:27:01 | - | 319,150 |
20.09.24 16:26:58 | - | 319,100 |
20.09.24 16:26:56 | - | 319,100 |
20.09.24 16:26:53 | - | 319,150 |
20.09.24 16:26:50 | - | 319,150 |
20.09.24 16:26:48 | - | 319,100 |
20.09.24 16:26:45 | - | 319,100 |
20.09.24 16:26:42 | - | 319,100 |
20.09.24 16:26:28 | - | 319,150 |
20.09.24 16:26:24 | - | 319,150 |
20.09.24 16:26:05 | - | 319,150 |
20.09.24 16:26:03 | - | 319,150 |
20.09.24 16:26:01 | - | 319,150 |
20.09.24 16:25:59 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:53 | - | 319,100 |
20.09.24 16:25:37 | - | 319,150 |
20.09.24 16:25:36 | - | 319,200 |
20.09.24 16:25:26 | - | 319,300 |
20.09.24 16:25:25 | - | 319,350 |
20.09.24 16:25:22 | - | 319,300 |
20.09.24 16:25:16 | - | 319,350 |
20.09.24 16:25:12 | - | 319,300 |
20.09.24 16:25:05 | - | 319,350 |
20.09.24 16:24:31 | - | 319,550 |
20.09.24 16:24:29 | - | 319,650 |
20.09.24 16:24:17 | - | 319,600 |
20.09.24 16:24:16 | - | 319,750 |
20.09.24 16:24:15 | - | 319,800 |
20.09.24 16:24:12 | - | 319,850 |