CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:34 | - | 319,200 |
19.09.24 19:37:33 | - | 319,200 |
19.09.24 19:37:26 | - | 319,200 |
19.09.24 19:37:19 | - | 319,200 |
19.09.24 19:37:18 | - | 319,250 |
19.09.24 19:37:14 | - | 319,250 |
19.09.24 19:37:14 | - | 319,250 |
19.09.24 19:37:07 | - | 319,150 |
19.09.24 19:36:14 | - | 319,100 |
19.09.24 19:36:01 | - | 319,050 |
19.09.24 19:36:00 | - | 319,100 |
19.09.24 19:36:00 | - | 319,050 |
19.09.24 19:35:59 | - | 319,050 |
19.09.24 19:35:50 | - | 319,050 |
19.09.24 19:35:47 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:43 | - | 319,100 |
19.09.24 19:35:34 | - | 319,100 |
19.09.24 19:35:33 | - | 319,000 |
19.09.24 19:35:06 | - | 319,250 |
19.09.24 19:35:06 | - | 319,200 |
19.09.24 19:33:58 | - | 319,150 |
19.09.24 19:33:50 | - | 319,150 |
19.09.24 19:32:53 | - | 319,150 |
19.09.24 19:32:48 | - | 319,150 |
19.09.24 19:31:50 | - | 319,150 |
19.09.24 19:31:42 | - | 319,150 |
19.09.24 19:31:10 | - | 319,150 |
19.09.24 19:31:10 | - | 319,150 |
19.09.24 19:31:04 | - | 319,150 |
19.09.24 19:31:01 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:59 | - | 319,150 |
19.09.24 19:30:57 | - | 319,150 |
19.09.24 19:30:46 | - | 319,150 |
19.09.24 19:30:37 | - | 319,150 |
19.09.24 19:30:35 | - | 319,150 |
19.09.24 19:30:31 | - | 319,150 |
19.09.24 19:30:25 | - | 319,200 |
19.09.24 19:29:55 | - | 319,150 |
19.09.24 19:29:51 | - | 319,150 |
19.09.24 19:29:50 | - | 319,100 |
19.09.24 19:29:24 | - | 319,150 |
19.09.24 19:29:23 | - | 319,100 |
19.09.24 19:27:36 | - | 319,150 |
19.09.24 19:27:34 | - | 319,150 |
19.09.24 19:27:27 | - | 319,100 |