CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:01 | - | 318,500 |
19.09.24 18:26:00 | - | 318,500 |
19.09.24 18:25:43 | - | 318,300 |
19.09.24 18:25:42 | - | 318,300 |
19.09.24 18:25:39 | - | 318,350 |
19.09.24 18:25:35 | - | 318,350 |
19.09.24 18:25:33 | - | 318,350 |
19.09.24 18:25:28 | - | 318,300 |
19.09.24 18:25:14 | - | 318,350 |
19.09.24 18:25:10 | - | 318,350 |
19.09.24 18:25:02 | - | 318,350 |
19.09.24 18:24:34 | - | 318,400 |
19.09.24 18:24:12 | - | 318,400 |
19.09.24 18:23:27 | - | 318,350 |
19.09.24 18:23:23 | - | 318,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:20 | - | 318,400 |
19.09.24 18:23:16 | - | 318,350 |
19.09.24 18:23:08 | - | 318,400 |
19.09.24 18:23:02 | - | 318,350 |
19.09.24 18:22:55 | - | 318,400 |
19.09.24 18:22:44 | - | 318,350 |
19.09.24 18:22:30 | - | 318,350 |
19.09.24 18:22:27 | - | 318,400 |
19.09.24 18:22:26 | - | 318,450 |
19.09.24 18:22:23 | - | 318,400 |
19.09.24 18:22:21 | - | 318,400 |
19.09.24 18:22:18 | - | 318,450 |
19.09.24 18:22:16 | - | 318,400 |
19.09.24 18:22:06 | - | 318,450 |
19.09.24 18:21:59 | - | 318,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:53 | - | 318,450 |
19.09.24 18:21:30 | - | 318,450 |
19.09.24 18:20:16 | - | 318,450 |
19.09.24 18:19:36 | - | 318,450 |
19.09.24 18:19:02 | - | 318,450 |
19.09.24 18:19:01 | - | 318,450 |
19.09.24 18:18:46 | - | 318,450 |
19.09.24 18:18:36 | - | 318,400 |
19.09.24 18:18:26 | - | 318,450 |
19.09.24 18:18:15 | - | 318,400 |
19.09.24 18:18:10 | - | 318,300 |
19.09.24 18:18:08 | - | 318,300 |
19.09.24 18:18:02 | - | 318,250 |
19.09.24 18:17:58 | - | 318,300 |
19.09.24 18:17:56 | - | 318,250 |