CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:37 | - | 318,100 |
19.09.24 18:12:29 | - | 318,150 |
19.09.24 18:12:19 | - | 318,100 |
19.09.24 18:12:16 | - | 318,150 |
19.09.24 18:12:12 | - | 318,100 |
19.09.24 18:12:10 | - | 318,100 |
19.09.24 18:12:02 | - | 318,100 |
19.09.24 18:12:02 | - | 318,050 |
19.09.24 18:11:52 | - | 318,050 |
19.09.24 18:11:50 | - | 318,000 |
19.09.24 18:11:50 | - | 318,000 |
19.09.24 18:11:29 | - | 318,000 |
19.09.24 18:11:05 | - | 318,000 |
19.09.24 18:10:55 | - | 318,000 |
19.09.24 18:10:54 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:53 | - | 318,000 |
19.09.24 18:10:48 | - | 317,950 |
19.09.24 18:10:41 | - | 317,900 |
19.09.24 18:10:35 | - | 317,950 |
19.09.24 18:10:33 | - | 318,000 |
19.09.24 18:10:31 | - | 318,000 |
19.09.24 18:10:27 | - | 318,050 |
19.09.24 18:10:25 | - | 318,000 |
19.09.24 18:10:24 | - | 318,050 |
19.09.24 18:10:24 | - | 318,050 |
19.09.24 18:10:23 | - | 318,100 |
19.09.24 18:10:09 | - | 318,150 |
19.09.24 18:10:07 | - | 318,150 |
19.09.24 18:10:05 | - | 318,150 |
19.09.24 18:09:59 | - | 318,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:59 | - | 318,150 |
19.09.24 18:09:48 | - | 318,150 |
19.09.24 18:09:45 | - | 318,150 |
19.09.24 18:09:40 | - | 318,100 |
19.09.24 18:08:47 | - | 318,150 |
19.09.24 18:08:46 | - | 318,150 |
19.09.24 18:08:34 | - | 318,200 |
19.09.24 18:08:30 | - | 318,200 |
19.09.24 18:08:27 | - | 318,200 |
19.09.24 18:08:15 | - | 318,150 |
19.09.24 18:08:13 | - | 318,200 |
19.09.24 18:08:12 | - | 318,150 |
19.09.24 18:08:08 | - | 318,200 |
19.09.24 18:08:07 | - | 318,200 |
19.09.24 18:07:52 | - | 318,200 |