CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:37 | - | 318,300 |
19.09.24 18:17:30 | - | 318,250 |
19.09.24 18:17:23 | - | 318,300 |
19.09.24 18:17:20 | - | 318,300 |
19.09.24 18:17:20 | - | 318,250 |
19.09.24 18:17:17 | - | 318,300 |
19.09.24 18:17:12 | - | 318,250 |
19.09.24 18:17:08 | - | 318,200 |
19.09.24 18:17:06 | - | 318,250 |
19.09.24 18:17:01 | - | 318,250 |
19.09.24 18:17:00 | - | 318,250 |
19.09.24 18:16:35 | - | 318,200 |
19.09.24 18:15:59 | - | 318,250 |
19.09.24 18:15:56 | - | 318,200 |
19.09.24 18:15:52 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:50 | - | 318,150 |
19.09.24 18:15:48 | - | 318,150 |
19.09.24 18:15:47 | - | 318,200 |
19.09.24 18:15:42 | - | 318,150 |
19.09.24 18:15:39 | - | 318,150 |
19.09.24 18:15:12 | - | 318,200 |
19.09.24 18:15:07 | - | 318,200 |
19.09.24 18:15:03 | - | 318,200 |
19.09.24 18:14:56 | - | 318,200 |
19.09.24 18:14:48 | - | 318,150 |
19.09.24 18:14:40 | - | 318,150 |
19.09.24 18:14:39 | - | 318,300 |
19.09.24 18:14:38 | - | 318,300 |
19.09.24 18:14:33 | - | 318,250 |
19.09.24 18:14:23 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:16 | - | 318,300 |
19.09.24 18:14:16 | - | 318,250 |
19.09.24 18:13:34 | - | 318,300 |
19.09.24 18:13:33 | - | 318,300 |
19.09.24 18:13:32 | - | 318,200 |
19.09.24 18:13:32 | - | 318,150 |
19.09.24 18:13:28 | - | 318,150 |
19.09.24 18:13:28 | - | 318,150 |
19.09.24 18:13:27 | - | 318,150 |
19.09.24 18:13:27 | - | 318,100 |
19.09.24 18:12:56 | - | 318,100 |
19.09.24 18:12:52 | - | 318,050 |
19.09.24 18:12:51 | - | 318,100 |
19.09.24 18:12:50 | - | 318,100 |
19.09.24 18:12:40 | - | 318,150 |