CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:53 | - | 318,400 |
19.09.24 17:45:44 | - | 318,350 |
19.09.24 17:45:39 | - | 318,400 |
19.09.24 17:44:54 | - | 318,450 |
19.09.24 17:44:09 | - | 318,400 |
19.09.24 17:44:04 | - | 318,400 |
19.09.24 17:44:03 | - | 318,400 |
19.09.24 17:43:43 | - | 318,400 |
19.09.24 17:43:40 | - | 318,400 |
19.09.24 17:43:39 | - | 318,450 |
19.09.24 17:43:37 | - | 318,400 |
19.09.24 17:43:29 | - | 318,350 |
19.09.24 17:42:39 | - | 318,300 |
19.09.24 17:42:38 | - | 318,350 |
19.09.24 17:42:18 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:12 | - | 318,300 |
19.09.24 17:42:10 | - | 318,300 |
19.09.24 17:41:54 | - | 318,250 |
19.09.24 17:41:53 | - | 318,300 |
19.09.24 17:41:46 | - | 318,350 |
19.09.24 17:41:39 | - | 318,300 |
19.09.24 17:41:33 | - | 318,300 |
19.09.24 17:41:18 | - | 318,450 |
19.09.24 17:41:11 | - | 318,400 |
19.09.24 17:41:01 | - | 318,400 |
19.09.24 17:40:51 | - | 318,400 |
19.09.24 17:40:50 | - | 318,400 |
19.09.24 17:40:33 | - | 318,400 |
19.09.24 17:40:32 | - | 318,350 |
19.09.24 17:39:54 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:40 | - | 318,400 |
19.09.24 17:39:39 | - | 318,350 |
19.09.24 17:39:34 | - | 318,450 |
19.09.24 17:39:13 | - | 318,500 |
19.09.24 17:39:12 | - | 318,450 |
19.09.24 17:39:10 | - | 318,500 |
19.09.24 17:39:07 | - | 318,500 |
19.09.24 17:39:06 | - | 318,450 |
19.09.24 17:39:04 | - | 318,400 |
19.09.24 17:38:40 | - | 318,450 |
19.09.24 17:38:35 | - | 318,400 |
19.09.24 17:38:14 | - | 318,450 |
19.09.24 17:38:12 | - | 318,450 |
19.09.24 17:38:08 | - | 318,450 |
19.09.24 17:38:03 | - | 318,400 |