CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:11 | - | 319,600 |
19.09.24 17:19:53 | - | 319,550 |
19.09.24 17:19:52 | - | 319,500 |
19.09.24 17:19:51 | - | 319,500 |
19.09.24 17:19:50 | - | 319,500 |
19.09.24 17:19:19 | - | 319,500 |
19.09.24 17:19:13 | - | 319,450 |
19.09.24 17:19:12 | - | 319,450 |
19.09.24 17:19:01 | - | 319,500 |
19.09.24 17:18:39 | - | 319,400 |
19.09.24 17:18:06 | - | 319,400 |
19.09.24 17:18:04 | - | 319,400 |
19.09.24 17:17:36 | - | 319,400 |
19.09.24 17:17:33 | - | 319,450 |
19.09.24 17:17:28 | - | 319,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:25 | - | 319,400 |
19.09.24 17:17:22 | - | 319,350 |
19.09.24 17:17:21 | - | 319,350 |
19.09.24 17:17:17 | - | 319,350 |
19.09.24 17:17:16 | - | 319,350 |
19.09.24 17:17:03 | - | 319,450 |
19.09.24 17:16:56 | - | 319,350 |
19.09.24 17:16:53 | - | 319,300 |
19.09.24 17:16:34 | - | 319,300 |
19.09.24 17:16:17 | - | 319,200 |
19.09.24 17:16:13 | - | 319,200 |
19.09.24 17:16:00 | - | 319,150 |
19.09.24 17:15:56 | - | 319,200 |
19.09.24 17:15:48 | - | 319,150 |
19.09.24 17:15:37 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:33 | - | 319,200 |
19.09.24 17:15:11 | - | 319,200 |
19.09.24 17:15:04 | - | 319,200 |
19.09.24 17:14:22 | - | 319,250 |
19.09.24 17:13:29 | - | 319,300 |
19.09.24 17:13:28 | - | 319,300 |
19.09.24 17:13:25 | - | 319,450 |
19.09.24 17:13:20 | - | 319,450 |
19.09.24 17:13:17 | - | 319,450 |
19.09.24 17:13:15 | - | 319,450 |
19.09.24 17:13:04 | - | 319,450 |
19.09.24 17:13:02 | - | 319,400 |
19.09.24 17:12:55 | - | 319,200 |
19.09.24 17:12:46 | - | 319,100 |
19.09.24 17:12:26 | - | 319,050 |