CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:20 | - | 319,050 |
19.09.24 17:12:17 | - | 319,150 |
19.09.24 17:12:16 | - | 319,200 |
19.09.24 17:12:06 | - | 319,150 |
19.09.24 17:11:56 | - | 319,150 |
19.09.24 17:11:52 | - | 319,200 |
19.09.24 17:11:49 | - | 319,150 |
19.09.24 17:11:47 | - | 319,200 |
19.09.24 17:11:23 | - | 319,150 |
19.09.24 17:11:19 | - | 319,150 |
19.09.24 17:10:46 | - | 319,150 |
19.09.24 17:10:40 | - | 319,100 |
19.09.24 17:10:24 | - | 319,150 |
19.09.24 17:10:19 | - | 319,200 |
19.09.24 17:10:11 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:06 | - | 319,200 |
19.09.24 17:10:01 | - | 319,150 |
19.09.24 17:09:55 | - | 319,150 |
19.09.24 17:09:54 | - | 319,150 |
19.09.24 17:09:51 | - | 319,150 |
19.09.24 17:09:42 | - | 319,200 |
19.09.24 17:09:38 | - | 319,150 |
19.09.24 17:09:36 | - | 319,150 |
19.09.24 17:09:32 | - | 319,200 |
19.09.24 17:09:29 | - | 319,150 |
19.09.24 17:09:26 | - | 319,150 |
19.09.24 17:09:06 | - | 319,150 |
19.09.24 17:09:02 | - | 319,150 |
19.09.24 17:09:00 | - | 319,100 |
19.09.24 17:08:54 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:46 | - | 319,400 |
19.09.24 17:08:45 | - | 319,350 |
19.09.24 17:08:42 | - | 319,400 |
19.09.24 17:08:34 | - | 319,450 |
19.09.24 17:08:33 | - | 319,600 |
19.09.24 17:08:27 | - | 319,600 |
19.09.24 17:08:19 | - | 319,600 |
19.09.24 17:07:58 | - | 319,600 |
19.09.24 17:07:50 | - | 319,600 |
19.09.24 17:07:43 | - | 319,550 |
19.09.24 17:07:38 | - | 319,600 |
19.09.24 17:07:36 | - | 319,550 |
19.09.24 17:07:31 | - | 319,600 |
19.09.24 17:07:29 | - | 319,600 |
19.09.24 17:07:18 | - | 319,550 |