CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:00 | - | 319,700 |
19.09.24 17:06:59 | - | 319,700 |
19.09.24 17:06:47 | - | 319,700 |
19.09.24 17:06:43 | - | 319,650 |
19.09.24 17:06:01 | - | 319,650 |
19.09.24 17:06:00 | - | 319,550 |
19.09.24 17:05:56 | - | 319,850 |
19.09.24 17:05:36 | - | 319,850 |
19.09.24 17:05:23 | - | 319,800 |
19.09.24 17:05:14 | - | 319,750 |
19.09.24 17:05:11 | - | 319,700 |
19.09.24 17:05:08 | - | 319,850 |
19.09.24 17:05:04 | - | 319,850 |
19.09.24 17:04:53 | - | 319,950 |
19.09.24 17:04:52 | - | 319,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:40 | - | 320,000 |
19.09.24 17:04:34 | - | 320,050 |
19.09.24 17:03:54 | - | 320,000 |
19.09.24 17:03:51 | - | 319,950 |
19.09.24 17:03:48 | - | 320,050 |
19.09.24 17:03:44 | - | 320,050 |
19.09.24 17:03:43 | - | 320,050 |
19.09.24 17:03:41 | - | 320,050 |
19.09.24 17:03:37 | - | 320,100 |
19.09.24 17:03:34 | - | 320,050 |
19.09.24 17:03:27 | - | 320,000 |
19.09.24 17:03:25 | - | 320,000 |
19.09.24 17:03:17 | - | 320,050 |
19.09.24 17:03:17 | - | 320,050 |
19.09.24 17:03:14 | - | 320,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:10 | - | 320,050 |
19.09.24 17:03:03 | - | 320,000 |
19.09.24 17:03:01 | - | 320,000 |
19.09.24 17:02:57 | - | 320,050 |
19.09.24 17:02:54 | - | 320,050 |
19.09.24 17:02:50 | - | 320,100 |
19.09.24 17:02:49 | - | 320,100 |
19.09.24 17:02:45 | - | 320,100 |
19.09.24 17:02:43 | - | 320,100 |
19.09.24 17:02:42 | - | 320,000 |
19.09.24 17:02:27 | - | 319,850 |
19.09.24 17:02:18 | - | 319,800 |
19.09.24 17:02:16 | - | 319,800 |
19.09.24 17:02:14 | - | 319,800 |
19.09.24 17:02:12 | - | 319,800 |