MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 18:24:09 | 0 | 124,90 |
18.06.24 17:40:14 | 0 | 123,62 |
18.06.24 17:18:10 | 0 | 124,02 |
18.06.24 16:16:08 | 0 | 124,30 |
18.06.24 16:03:08 | 0 | 124,86 |
18.06.24 15:36:31 | 0 | 125,56 |
18.06.24 14:05:02 | 0 | 128,20 |
18.06.24 13:14:08 | 0 | 127,90 |
18.06.24 12:12:23 | 0 | 128,24 |
18.06.24 11:02:17 | 0 | 128,38 |
18.06.24 10:10:28 | 0 | 127,96 |
18.06.24 09:20:31 | 0 | 128,02 |
18.06.24 08:10:46 | 0 | 128,22 |
17.06.24 20:21:08 | 0 | 130,02 |
17.06.24 19:35:08 | 0 | 129,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:05:08 | 0 | 129,46 |
17.06.24 18:24:09 | 0 | 129,72 |
17.06.24 17:40:10 | 0 | 128,60 |
17.06.24 17:18:08 | 0 | 128,92 |
17.06.24 16:16:02 | 0 | 126,54 |
17.06.24 16:03:08 | 0 | 127,48 |
17.06.24 15:36:30 | 0 | 127,70 |
17.06.24 14:05:08 | 0 | 130,12 |
17.06.24 13:14:07 | 0 | 131,04 |
17.06.24 12:12:24 | 0 | 130,98 |
17.06.24 11:02:12 | 0 | 131,20 |
17.06.24 10:10:25 | 0 | 131,28 |
17.06.24 09:31:17 | 30 | 131,18 |
17.06.24 09:20:25 | 0 | 131,44 |
17.06.24 08:19:38 | 0 | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:21:10 | 0 | 129,40 |
14.06.24 19:35:07 | 0 | 130,10 |
14.06.24 19:05:06 | 0 | 129,60 |
14.06.24 18:24:03 | 0 | 130,62 |
14.06.24 17:40:18 | 0 | 131,86 |
14.06.24 17:18:15 | 0 | 132,20 |
14.06.24 16:16:10 | 0 | 132,76 |
14.06.24 16:03:08 | 0 | 133,04 |
14.06.24 15:36:30 | 0 | 135,16 |
14.06.24 14:05:08 | 0 | 134,42 |
14.06.24 13:14:09 | 0 | 133,60 |
14.06.24 12:12:22 | 0 | 134,24 |
14.06.24 11:02:15 | 0 | 134,78 |
14.06.24 10:10:27 | 0 | 134,66 |
14.06.24 09:20:26 | 0 | 135,38 |