MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:14:06 | 0 | 128,76 |
26.06.24 12:12:19 | 0 | 128,80 |
26.06.24 11:02:17 | 0 | 128,56 |
26.06.24 10:10:23 | 0 | 129,04 |
26.06.24 09:20:28 | 0 | 129,18 |
26.06.24 08:08:58 | 0 | 128,56 |
25.06.24 20:21:03 | 0 | 127,60 |
25.06.24 19:35:10 | 0 | 127,22 |
25.06.24 19:05:08 | 0 | 127,24 |
25.06.24 18:24:07 | 0 | 127,88 |
25.06.24 17:40:11 | 0 | 128,20 |
25.06.24 17:18:14 | 0 | 128,54 |
25.06.24 16:16:08 | 0 | 127,84 |
25.06.24 16:03:08 | 0 | 127,30 |
25.06.24 15:36:31 | 0 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:05:08 | 0 | 128,56 |
25.06.24 13:14:08 | 0 | 128,36 |
25.06.24 12:12:24 | 0 | 128,28 |
25.06.24 11:05:20 | 20 | 128,02 |
25.06.24 11:02:17 | 0 | 128,14 |
25.06.24 10:10:27 | 0 | 128,16 |
25.06.24 09:20:31 | 0 | 128,20 |
25.06.24 08:10:58 | 0 | 127,64 |
24.06.24 20:21:10 | 0 | 127,62 |
24.06.24 19:35:11 | 0 | 126,66 |
24.06.24 19:05:08 | 0 | 126,48 |
24.06.24 18:24:04 | 0 | 127,62 |
24.06.24 17:40:13 | 0 | 127,68 |
24.06.24 17:18:14 | 0 | 127,64 |
24.06.24 16:16:07 | 0 | 126,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:03:07 | 0 | 125,98 |
24.06.24 15:36:31 | 0 | 125,04 |
24.06.24 14:05:08 | 0 | 124,96 |
24.06.24 13:14:05 | 0 | 124,52 |
24.06.24 12:12:24 | 0 | 124,58 |
24.06.24 11:02:12 | 0 | 124,64 |
24.06.24 10:10:29 | 0 | 124,42 |
24.06.24 09:20:31 | 0 | 124,30 |
24.06.24 08:20:09 | 0 | 124,42 |
21.06.24 20:21:05 | 0 | 125,82 |
21.06.24 19:35:02 | 0 | 125,18 |
21.06.24 19:05:08 | 0 | 125,70 |
21.06.24 18:24:07 | 0 | 125,62 |
21.06.24 17:40:14 | 0 | 126,06 |
21.06.24 17:18:14 | 0 | 126,30 |