MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:16:04 | 0 | 126,82 |
21.06.24 16:03:08 | 0 | 126,60 |
21.06.24 15:36:26 | 0 | 124,62 |
21.06.24 14:05:08 | 0 | 126,26 |
21.06.24 13:14:08 | 0 | 126,34 |
21.06.24 12:12:25 | 0 | 125,84 |
21.06.24 11:02:17 | 0 | 125,12 |
21.06.24 10:10:28 | 0 | 124,90 |
21.06.24 09:20:32 | 0 | 125,74 |
21.06.24 08:11:04 | 0 | 125,42 |
20.06.24 20:21:02 | 0 | 125,20 |
20.06.24 19:35:03 | 0 | 124,84 |
20.06.24 19:05:06 | 0 | 124,60 |
20.06.24 18:24:08 | 0 | 124,40 |
20.06.24 17:40:14 | 0 | 125,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:18:10 | 0 | 126,30 |
20.06.24 16:16:10 | 0 | 126,10 |
20.06.24 16:03:10 | 0 | 123,96 |
20.06.24 15:36:30 | 0 | 122,76 |
20.06.24 14:05:08 | 0 | 124,76 |
20.06.24 13:14:05 | 0 | 123,76 |
20.06.24 12:12:24 | 0 | 123,38 |
20.06.24 11:02:15 | 0 | 123,50 |
20.06.24 10:10:28 | 0 | 123,70 |
20.06.24 09:20:31 | 0 | 123,52 |
20.06.24 08:10:42 | 0 | 123,14 |
19.06.24 20:21:08 | 0 | 122,36 |
19.06.24 19:35:09 | 0 | 122,36 |
19.06.24 19:05:05 | 0 | 122,40 |
19.06.24 18:24:08 | 0 | 122,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:40:16 | 0 | 122,34 |
19.06.24 17:18:14 | 0 | 122,42 |
19.06.24 16:16:07 | 0 | 122,46 |
19.06.24 16:03:09 | 0 | 122,46 |
19.06.24 15:36:31 | 0 | 122,52 |
19.06.24 14:05:02 | 0 | 122,60 |
19.06.24 13:14:08 | 0 | 122,28 |
19.06.24 12:12:25 | 0 | 122,30 |
19.06.24 11:02:16 | 0 | 122,42 |
19.06.24 10:10:30 | 0 | 122,66 |
19.06.24 09:20:29 | 0 | 122,74 |
19.06.24 08:07:58 | 0 | 123,26 |
18.06.24 20:21:11 | 0 | 124,92 |
18.06.24 19:35:09 | 0 | 125,16 |
18.06.24 19:05:07 | 0 | 125,10 |