AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:18:22 | 100 | 14,475 |
08.11.24 13:18:17 | 700 | 14,475 |
08.11.24 13:17:46 | 700 | 14,475 |
08.11.24 13:10:45 | 280 | 14,480 |
08.11.24 13:10:34 | 700 | 14,480 |
08.11.24 13:09:46 | 270 | 14,490 |
08.11.24 13:08:06 | 700 | 14,485 |
08.11.24 12:54:49 | 450 | 14,480 |
08.11.24 12:54:12 | 700 | 14,465 |
08.11.24 12:52:10 | 100 | 14,470 |
08.11.24 12:51:25 | 700 | 14,470 |
08.11.24 12:51:19 | 600 | 14,470 |
08.11.24 12:43:49 | 50 | 14,485 |
08.11.24 12:40:19 | 240 | 14,500 |
08.11.24 12:38:52 | 1 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:38:38 | 1 | 14,480 |
08.11.24 12:38:22 | 60 | 14,480 |
08.11.24 12:38:03 | 68 | 14,490 |
08.11.24 12:30:49 | 10 | 14,475 |
08.11.24 12:30:34 | 50 | 14,475 |
08.11.24 12:19:54 | 1,10 Tsd. | 14,470 |
08.11.24 12:12:41 | 300 | 14,435 |
08.11.24 12:08:43 | 700 | 14,405 |
08.11.24 12:04:17 | 250 | 14,380 |
08.11.24 12:04:01 | 5,64 Tsd. | 14,400 |
08.11.24 12:03:55 | 700 | 14,400 |
08.11.24 12:03:43 | 60 | 14,400 |
08.11.24 12:03:31 | 700 | 14,400 |
08.11.24 12:03:12 | 700 | 14,400 |
08.11.24 12:01:42 | 700 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:01:26 | 800 | 14,400 |
08.11.24 12:00:48 | 700 | 14,400 |
08.11.24 12:00:06 | 300 | 14,410 |
08.11.24 12:00:03 | 10 | 14,410 |
08.11.24 11:59:04 | 572 | 14,420 |
08.11.24 11:57:06 | 80 | 14,415 |
08.11.24 11:54:54 | 700 | 14,400 |
08.11.24 11:53:45 | 500 | 14,410 |
08.11.24 11:52:26 | 200 | 14,405 |
08.11.24 11:50:13 | 1 | 14,350 |
08.11.24 11:48:52 | 300 | 14,355 |
08.11.24 11:48:27 | 700 | 14,355 |
08.11.24 11:45:22 | 700 | 14,365 |
08.11.24 11:44:50 | 125 | 14,385 |
08.11.24 11:44:15 | 125 | 14,370 |