AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:38:53 | 30 | 14,580 |
11.11.24 09:36:35 | 100 | 14,555 |
11.11.24 09:35:25 | 500 | 14,555 |
11.11.24 09:33:36 | 70 | 14,565 |
11.11.24 09:26:02 | 15 | 14,585 |
11.11.24 09:25:43 | 500 | 14,570 |
11.11.24 09:22:32 | 2 | 14,600 |
11.11.24 09:19:45 | 300 | 14,615 |
11.11.24 09:19:33 | 700 | 14,615 |
11.11.24 09:17:14 | 25 | 14,590 |
11.11.24 09:16:30 | 25 | 14,635 |
11.11.24 09:15:43 | 25 | 14,660 |
11.11.24 09:15:36 | 516 | 14,640 |
11.11.24 09:14:20 | 50 | 14,620 |
11.11.24 09:12:49 | 1,80 Tsd. | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:12:40 | 700 | 14,610 |
11.11.24 09:10:18 | 3 | 14,625 |
11.11.24 09:09:20 | 50 | 14,580 |
11.11.24 09:09:20 | 200 | 14,540 |
11.11.24 09:08:09 | 2,15 Tsd. | 14,465 |
11.11.24 09:08:02 | 700 | 14,485 |
11.11.24 09:08:00 | 450 | 14,465 |
11.11.24 09:07:03 | 500 | 14,465 |
11.11.24 09:05:51 | 700 | 14,535 |
11.11.24 09:05:03 | 159 | 14,560 |
11.11.24 09:05:03 | 92 | 14,550 |
11.11.24 09:04:16 | 35 | 14,535 |
11.11.24 09:03:55 | 99 | 14,500 |
11.11.24 09:03:11 | 700 | 14,505 |
11.11.24 09:02:56 | 700 | 14,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:02:50 | 80 | 14,505 |
11.11.24 09:02:31 | 150 | 14,520 |
11.11.24 09:02:00 | 1,12 Tsd. | 14,500 |
11.11.24 09:00:39 | 395 | 14,460 |
11.11.24 09:00:30 | 900 | 14,460 |
11.11.24 08:55:58 | 45 | 14,245 |
11.11.24 08:55:00 | 150 | 14,245 |
11.11.24 08:48:20 | 70 | 14,375 |
11.11.24 08:46:56 | 175 | 14,375 |
11.11.24 08:46:36 | 200 | 14,245 |
11.11.24 08:42:56 | 500 | 14,375 |
11.11.24 08:42:43 | 130 | 14,235 |
11.11.24 08:42:36 | 300 | 14,375 |
11.11.24 08:42:36 | 700 | 14,315 |
11.11.24 08:42:20 | 100 | 14,235 |