AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:10 | 40 | 14,775 |
22.10.24 16:38:52 | 375 | 14,785 |
22.10.24 16:38:52 | 340 | 14,785 |
22.10.24 16:37:58 | 25 | 14,775 |
22.10.24 16:34:20 | 67 | 14,775 |
22.10.24 16:34:14 | 200 | 14,770 |
22.10.24 16:31:48 | 100 | 14,765 |
22.10.24 16:31:14 | 700 | 14,765 |
22.10.24 16:29:36 | 500 | 14,745 |
22.10.24 16:29:30 | 7 | 14,745 |
22.10.24 16:28:05 | 100 | 14,765 |
22.10.24 16:21:14 | 300 | 14,775 |
22.10.24 16:21:09 | 700 | 14,775 |
22.10.24 16:19:13 | 7 | 14,770 |
22.10.24 16:18:55 | 6 | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:06 | 80 | 14,775 |
22.10.24 16:15:37 | 150 | 14,780 |
22.10.24 16:12:05 | 80 | 14,780 |
22.10.24 16:08:01 | 25 | 14,835 |
22.10.24 16:07:20 | 700 | 14,830 |
22.10.24 16:00:03 | 2 | 14,790 |
22.10.24 15:59:59 | 500 | 14,775 |
22.10.24 15:59:59 | 220 | 14,760 |
22.10.24 15:55:27 | 646 | 14,765 |
22.10.24 15:55:25 | 700 | 14,765 |
22.10.24 15:55:19 | 700 | 14,765 |
22.10.24 15:45:55 | 1 | 14,770 |
22.10.24 15:44:14 | 1,40 Tsd. | 14,770 |
22.10.24 15:43:20 | 100 | 14,790 |
22.10.24 15:37:46 | 40 | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:12 | 1 | 14,785 |
22.10.24 15:08:55 | 15 | 14,795 |
22.10.24 14:50:04 | 23 | 14,785 |
22.10.24 14:49:06 | 700 | 14,790 |
22.10.24 14:41:30 | 700 | 14,785 |
22.10.24 14:41:21 | 150 | 14,770 |
22.10.24 14:40:08 | 30 | 14,790 |
22.10.24 14:31:17 | 30 | 14,825 |
22.10.24 14:29:34 | 1,30 Tsd. | 14,810 |
22.10.24 14:24:49 | 600 | 14,805 |
22.10.24 14:23:26 | 400 | 14,805 |
22.10.24 14:23:26 | 400 | 14,810 |
22.10.24 14:22:44 | 100 | 14,790 |
22.10.24 14:22:44 | 200 | 14,790 |
22.10.24 14:21:36 | 700 | 14,830 |