AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:21:15 | 500 | 14,810 |
22.10.24 14:19:26 | 700 | 14,830 |
22.10.24 14:18:33 | 100 | 14,835 |
22.10.24 14:18:14 | 400 | 14,830 |
22.10.24 14:18:00 | 350 | 14,840 |
22.10.24 14:16:02 | 700 | 14,815 |
22.10.24 14:15:23 | 4,04 Tsd. | 14,795 |
22.10.24 14:15:15 | 700 | 14,810 |
22.10.24 14:15:07 | 230 | 14,800 |
22.10.24 14:14:52 | 1,00 Tsd. | 14,800 |
22.10.24 14:12:56 | 330 | 14,780 |
22.10.24 14:10:44 | 225 | 14,780 |
22.10.24 14:04:47 | 130 | 14,760 |
22.10.24 14:01:05 | 100 | 14,770 |
22.10.24 13:58:01 | 48 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:57:33 | 100 | 14,740 |
22.10.24 13:57:30 | 700 | 14,740 |
22.10.24 13:55:17 | 620 | 14,740 |
22.10.24 13:52:53 | 50 | 14,725 |
22.10.24 13:48:33 | 700 | 14,720 |
22.10.24 13:48:08 | 700 | 14,725 |
22.10.24 13:44:43 | 700 | 14,715 |
22.10.24 13:43:10 | 25 | 14,700 |
22.10.24 13:40:14 | 170 | 14,755 |
22.10.24 13:37:13 | 200 | 14,725 |
22.10.24 13:36:49 | 700 | 14,740 |
22.10.24 13:35:50 | 100 | 14,755 |
22.10.24 13:35:13 | 70 | 14,755 |
22.10.24 13:33:17 | 135 | 14,720 |
22.10.24 13:09:10 | 500 | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:07:41 | 500 | 14,575 |
22.10.24 13:00:50 | 200 | 14,675 |
22.10.24 12:58:48 | 700 | 14,555 |
22.10.24 12:56:28 | 355 | 14,575 |
22.10.24 12:54:01 | 100 | 14,575 |
22.10.24 12:51:47 | 200 | 14,580 |
22.10.24 12:51:45 | 100 | 14,580 |
22.10.24 12:51:41 | 601 | 14,560 |
22.10.24 12:49:50 | 67 | 14,580 |
22.10.24 12:43:18 | 130 | 14,560 |
22.10.24 12:42:53 | 50 | 14,580 |
22.10.24 12:41:36 | 469 | 14,560 |
22.10.24 12:40:42 | 3 | 14,540 |
22.10.24 12:38:17 | 300 | 14,555 |
22.10.24 12:35:48 | 65 | 14,565 |