AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:35:19 | 40 | 14,225 |
11.11.24 08:35:14 | 100 | 14,225 |
11.11.24 08:30:23 | 30 | 14,225 |
11.11.24 08:27:24 | 30 | 14,225 |
11.11.24 08:23:06 | 46 | 14,225 |
11.11.24 08:21:25 | 400 | 14,315 |
11.11.24 08:16:59 | 500 | 14,240 |
11.11.24 08:16:42 | 700 | 14,245 |
11.11.24 08:14:53 | 300 | 14,250 |
11.11.24 08:11:59 | 900 | 14,300 |
11.11.24 08:11:50 | 500 | 14,305 |
11.11.24 08:11:13 | 50 | 14,305 |
11.11.24 08:09:51 | 175 | 14,305 |
11.11.24 08:09:00 | 100 | 14,305 |
11.11.24 08:07:35 | 35 | 14,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:01:54 | 1 | 14,375 |
11.11.24 08:00:55 | 1 | 14,305 |
11.11.24 08:00:20 | 54 | 14,305 |
11.11.24 08:00:07 | 1,73 Tsd. | 14,310 |
08.11.24 21:59:31 | 300 | 14,340 |
08.11.24 21:45:58 | 300 | 14,305 |
08.11.24 21:32:43 | 200 | 14,305 |
08.11.24 21:29:02 | 150 | 14,305 |
08.11.24 21:20:10 | 100 | 14,310 |
08.11.24 21:20:07 | 300 | 14,330 |
08.11.24 20:37:51 | 100 | 14,305 |
08.11.24 20:35:20 | 100 | 14,305 |
08.11.24 20:31:11 | 100 | 14,305 |
08.11.24 20:21:12 | 2 | 14,305 |
08.11.24 20:14:53 | 250 | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:00:34 | 50 | 14,335 |
08.11.24 19:47:41 | 388 | 14,305 |
08.11.24 19:32:16 | 110 | 14,310 |
08.11.24 19:32:12 | 1,00 Tsd. | 14,320 |
08.11.24 19:32:10 | 100 | 14,325 |
08.11.24 19:31:58 | 50 | 14,325 |
08.11.24 19:22:24 | 1 | 14,325 |
08.11.24 19:10:38 | 175 | 14,325 |
08.11.24 18:53:38 | 112 | 14,325 |
08.11.24 18:50:55 | 405 | 14,325 |
08.11.24 18:44:01 | 100 | 14,325 |
08.11.24 18:39:40 | 300 | 14,375 |
08.11.24 18:39:32 | 25 | 14,325 |
08.11.24 18:39:12 | 200 | 14,325 |
08.11.24 18:30:08 | 700 | 14,325 |