AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:31 | 100 | 13,205 |
14:25:44 | 10 | 12,930 |
08:16:06 | 0 | 12,735 |
21.08.25 08:16:06 | 0 | 12,850 |
20.08.25 08:16:06 | 0 | 12,940 |
19.08.25 12:34:08 | 330 | 13,180 |
19.08.25 08:16:06 | 0 | 13,040 |
18.08.25 12:44:38 | 20 | 13,100 |
18.08.25 08:00:17 | 35 | 13,320 |
15.08.25 08:16:07 | 0 | 13,345 |
14.08.25 08:16:06 | 0 | 13,700 |
13.08.25 11:13:24 | 75 | 13,910 |
13.08.25 08:16:06 | 0 | 13,770 |
12.08.25 08:16:06 | 0 | 13,495 |
11.08.25 16:59:00 | 1,40 Tsd. | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 08:26:55 | 35 | 13,765 |
11.08.25 08:16:06 | 0 | 13,710 |
08.08.25 15:44:11 | 300 | 13,520 |
08.08.25 08:16:06 | 0 | 13,235 |
07.08.25 16:13:33 | 40 | 13,220 |
07.08.25 13:22:29 | 120 | 13,265 |
07.08.25 08:16:06 | 0 | 12,955 |
06.08.25 08:16:06 | 0 | 13,485 |
05.08.25 16:44:02 | 200 | 13,440 |
05.08.25 08:50:39 | 200 | 14,060 |
05.08.25 08:45:13 | 100 | 14,060 |
05.08.25 08:16:07 | 0 | 13,980 |
04.08.25 16:32:54 | 60 | 14,025 |
04.08.25 08:16:06 | 0 | 14,400 |
01.08.25 08:16:06 | 0 | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:34:49 | 7 | 15,150 |
31.07.25 08:06:58 | 20 | 15,495 |
30.07.25 08:16:06 | 0 | 14,965 |
29.07.25 19:16:20 | 200 | 15,100 |
29.07.25 18:22:23 | 100 | 15,040 |
29.07.25 08:16:06 | 0 | 15,795 |
28.07.25 10:33:58 | 188 | 15,875 |
28.07.25 08:16:06 | 0 | 15,650 |
25.07.25 09:12:29 | 50 | 15,185 |
25.07.25 08:16:06 | 0 | 15,230 |
24.07.25 17:56:55 | 10 | 15,325 |
24.07.25 16:55:23 | 460 | 15,320 |
24.07.25 15:12:10 | 180 | 15,170 |
24.07.25 14:56:22 | 20 | 15,195 |
24.07.25 08:16:07 | 0 | 15,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login