AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:24 | 100 | 46,620 |
| 17:38:04 | 12 | 46,620 |
| 17:38:04 | 88 | 46,620 |
| 17:35:24 | 334,46 Tsd. | 46,620 |
| 17:29:51 | 16 | 46,510 |
| 17:29:51 | 18 | 46,510 |
| 17:29:50 | 237 | 46,500 |
| 17:29:50 | 127 | 46,500 |
| 17:29:50 | 224 | 46,460 |
| 17:29:41 | 63 | 46,520 |
| 17:29:39 | 333 | 46,500 |
| 17:29:34 | 127 | 46,500 |
| 17:29:33 | 292 | 46,500 |
| 17:29:33 | 63 | 46,510 |
| 17:29:33 | 105 | 46,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:33 | 397 | 46,530 |
| 17:29:33 | 107 | 46,540 |
| 17:29:33 | 3 | 46,550 |
| 17:29:33 | 67 | 46,570 |
| 17:29:26 | 149 | 46,560 |
| 17:29:20 | 645 | 46,520 |
| 17:29:20 | 104 | 46,520 |
| 17:29:13 | 234 | 46,500 |
| 17:29:13 | 664 | 46,490 |
| 17:29:09 | 190 | 46,470 |
| 17:29:07 | 90 | 46,450 |
| 17:29:07 | 147 | 46,440 |
| 17:29:02 | 21 | 46,460 |
| 17:29:00 | 87 | 46,460 |
| 17:29:00 | 254 | 46,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:00 | 108 | 46,470 |
| 17:29:00 | 8 | 46,470 |
| 17:28:48 | 36 | 46,480 |
| 17:28:48 | 57 | 46,480 |
| 17:28:43 | 34 | 46,450 |
| 17:28:43 | 12 | 46,450 |
| 17:28:42 | 34 | 46,480 |
| 17:28:42 | 25 | 46,460 |
| 17:28:42 | 107 | 46,470 |
| 17:28:42 | 7 | 46,450 |
| 17:28:42 | 25 | 46,460 |
| 17:28:42 | 96 | 46,460 |
| 17:28:41 | 107 | 46,470 |
| 17:28:41 | 185 | 46,470 |
| 17:28:41 | 240 | 46,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login