AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 11,055 |
24.04.25 19:31:42 | 0 | 11,020 |
24.04.25 16:31:43 | 0 | 11,065 |
24.04.25 12:31:41 | 0 | 10,795 |
24.04.25 09:31:46 | 0 | 10,585 |
24.04.25 08:10:07 | 0 | 10,565 |
23.04.25 19:31:42 | 0 | 10,540 |
23.04.25 16:31:42 | 0 | 10,705 |
23.04.25 12:31:41 | 0 | 10,600 |
23.04.25 09:31:43 | 0 | 10,530 |
23.04.25 08:10:06 | 0 | 10,355 |
22.04.25 19:31:42 | 0 | 10,220 |
22.04.25 16:31:42 | 0 | 10,195 |
22.04.25 12:31:42 | 0 | 10,130 |
22.04.25 09:31:45 | 0 | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:10:07 | 0 | 9,982 |
17.04.25 19:31:41 | 0 | 10,010 |
17.04.25 17:58:49 | 1,00 Tsd. | 10,090 |
17.04.25 16:31:43 | 0 | 9,972 |
17.04.25 12:31:41 | 0 | 9,980 |
17.04.25 09:31:44 | 0 | 10,055 |
17.04.25 08:10:07 | 0 | 10,030 |
16.04.25 19:31:40 | 0 | 10,025 |
16.04.25 16:31:42 | 0 | 10,035 |
16.04.25 12:31:44 | 0 | 9,960 |
16.04.25 09:31:46 | 0 | 9,938 |
16.04.25 08:10:08 | 0 | 9,902 |
15.04.25 19:31:42 | 0 | 10,185 |
15.04.25 16:31:45 | 0 | 10,220 |
15.04.25 12:31:45 | 0 | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:03:06 | 25 | 10,245 |
15.04.25 09:31:45 | 0 | 10,145 |
15.04.25 08:10:08 | 0 | 10,105 |
14.04.25 19:31:43 | 0 | 9,994 |
14.04.25 16:31:44 | 0 | 10,140 |
14.04.25 13:29:28 | 50 | 10,145 |
14.04.25 12:31:41 | 0 | 10,050 |
14.04.25 10:50:25 | 400 | 10,100 |
14.04.25 09:31:43 | 0 | 9,960 |
14.04.25 09:02:44 | 148 | 10,165 |
14.04.25 08:32:58 | 1,00 Tsd. | 10,125 |
14.04.25 08:10:06 | 0 | 10,015 |
11.04.25 19:31:44 | 0 | 9,742 |
11.04.25 16:31:43 | 0 | 9,754 |
11.04.25 12:31:41 | 0 | 9,788 |