AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | 0 | 9,824 |
09:39:26 | 200 | 9,998 |
09:31:44 | 0 | 10,040 |
08:10:09 | 0 | 9,762 |
02.04.25 19:31:44 | 0 | 10,105 |
02.04.25 16:31:44 | 0 | 10,110 |
02.04.25 12:31:43 | 0 | 10,100 |
02.04.25 09:31:45 | 0 | 10,115 |
02.04.25 08:10:08 | 0 | 10,130 |
01.04.25 19:31:42 | 0 | 10,115 |
01.04.25 16:31:43 | 0 | 10,085 |
01.04.25 12:31:41 | 0 | 10,140 |
01.04.25 09:31:43 | 0 | 10,215 |
01.04.25 08:10:05 | 0 | 10,375 |
31.03.25 19:31:40 | 0 | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:01:20 | 10 | 10,260 |
31.03.25 16:31:41 | 0 | 10,125 |
31.03.25 14:18:42 | 700 | 10,130 |
31.03.25 14:09:07 | 200 | 10,200 |
31.03.25 12:31:44 | 0 | 10,110 |
31.03.25 09:31:44 | 0 | 10,315 |
31.03.25 08:10:07 | 0 | 10,355 |
28.03.25 19:31:41 | 0 | 10,480 |
28.03.25 16:31:43 | 0 | 10,715 |
28.03.25 12:31:41 | 0 | 11,005 |
28.03.25 09:31:45 | 0 | 11,005 |
28.03.25 08:10:06 | 0 | 11,235 |
27.03.25 19:31:42 | 0 | 11,190 |
27.03.25 16:31:43 | 0 | 11,230 |
27.03.25 12:31:42 | 0 | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:31:45 | 0 | 11,310 |
27.03.25 08:10:10 | 0 | 11,315 |
26.03.25 19:31:42 | 0 | 11,365 |
26.03.25 16:31:44 | 0 | 11,535 |
26.03.25 12:31:42 | 0 | 11,705 |
26.03.25 09:31:45 | 0 | 11,645 |
26.03.25 08:08:20 | 0 | 11,780 |
25.03.25 19:31:40 | 0 | 11,880 |
25.03.25 16:31:44 | 0 | 11,810 |
25.03.25 12:31:42 | 0 | 11,870 |
25.03.25 09:31:43 | 0 | 11,605 |
25.03.25 08:10:07 | 0 | 11,605 |
24.03.25 19:31:41 | 0 | 11,715 |
24.03.25 16:31:43 | 0 | 11,825 |
24.03.25 15:35:10 | 500 | 11,885 |