AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:42 | 584 | 10,280 |
19:40:38 | 2,00 Tsd. | 10,275 |
19:40:35 | 2,00 Tsd. | 10,275 |
19:40:31 | 1,00 Tsd. | 10,270 |
19:40:19 | 580 | 10,270 |
19:39:21 | 15 | 10,235 |
19:39:06 | 500 | 10,275 |
19:39:00 | 500 | 10,275 |
19:38:55 | 3 | 10,275 |
19:38:55 | 584 | 10,275 |
19:38:52 | 1,00 Tsd. | 10,200 |
19:38:43 | 584 | 10,275 |
19:34:06 | 50 | 10,275 |
19:28:23 | 180 | 10,275 |
19:26:16 | 100 | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:17 | 40 | 10,275 |
19:19:17 | 100 | 10,275 |
19:18:42 | 2,03 Tsd. | 10,250 |
19:18:36 | 1,00 Tsd. | 10,245 |
19:18:31 | 900 | 10,245 |
19:18:26 | 500 | 10,200 |
19:18:24 | 900 | 10,195 |
19:18:19 | 900 | 10,190 |
19:18:07 | 900 | 10,190 |
19:17:20 | 245 | 10,150 |
19:12:52 | 144 | 10,115 |
19:12:46 | 856 | 10,115 |
19:09:52 | 200 | 10,180 |
19:06:14 | 1 | 10,190 |
18:58:13 | 400 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:09 | 200 | 10,190 |
18:57:11 | 10 | 10,105 |
18:56:46 | 88 | 10,190 |
18:47:39 | 30 | 10,190 |
18:46:12 | 1 | 10,190 |
18:46:04 | 1 | 10,105 |
18:44:21 | 98 | 10,190 |
18:36:56 | 100 | 10,190 |
18:29:21 | 200 | 10,180 |
18:22:50 | 17 | 10,190 |
18:21:42 | 500 | 10,180 |
18:19:43 | 70 | 10,180 |
18:15:30 | 813 | 10,175 |
18:14:18 | 200 | 10,180 |
18:09:46 | 196 | 10,180 |