AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:46 | 300 | 13,065 |
18:55:53 | 1 | 13,065 |
18:54:05 | 429 | 13,120 |
18:47:52 | 80 | 13,120 |
18:40:22 | 320 | 13,235 |
18:24:57 | 50 | 13,235 |
18:16:47 | 45 | 13,085 |
18:05:06 | 65 | 13,055 |
17:57:31 | 150 | 13,215 |
17:35:09 | 24 | 13,205 |
17:31:43 | 200 | 13,150 |
17:31:43 | 100 | 13,200 |
17:30:38 | 100 | 13,005 |
17:27:38 | 230 | 13,060 |
17:21:04 | 100 | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:30 | 700 | 13,085 |
17:19:16 | 300 | 13,090 |
17:16:47 | 8 | 13,120 |
17:16:21 | 600 | 13,100 |
17:11:14 | 500 | 13,145 |
17:02:39 | 80 | 13,115 |
16:52:51 | 200 | 13,100 |
16:52:46 | 800 | 13,090 |
16:48:36 | 100 | 13,135 |
16:46:50 | 600 | 13,130 |
16:46:38 | 100 | 13,115 |
16:44:35 | 543 | 13,125 |
16:44:31 | 600 | 13,120 |
16:43:05 | 100 | 13,115 |
16:35:59 | 100 | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:56 | 150 | 13,115 |
16:33:46 | 150 | 13,110 |
16:31:54 | 32 | 13,100 |
16:31:51 | 600 | 13,100 |
16:30:29 | 600 | 13,100 |
16:29:46 | 600 | 13,100 |
16:28:52 | 600 | 13,095 |
16:27:14 | 250 | 13,115 |
16:25:52 | 155 | 13,130 |
16:22:49 | 230 | 13,075 |
16:19:05 | 100 | 13,145 |
16:16:00 | 500 | 13,150 |
16:15:45 | 222 | 13,135 |
16:15:22 | 600 | 13,125 |
16:14:26 | 10 | 13,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login