AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:42 | 500 | 10,485 |
07:30:50 | 1 | 10,315 |
07:30:03 | 200 | 10,220 |
22.04.25 21:42:14 | 750 | 10,450 |
22.04.25 21:42:03 | 10 | 10,440 |
22.04.25 21:35:21 | 20 | 10,445 |
22.04.25 21:29:12 | 1,00 Tsd. | 10,445 |
22.04.25 21:17:59 | 62 | 10,215 |
22.04.25 21:14:04 | 1,00 Tsd. | 10,420 |
22.04.25 21:13:56 | 15 | 10,400 |
22.04.25 21:13:53 | 98 | 10,350 |
22.04.25 21:08:42 | 100 | 10,180 |
22.04.25 21:05:54 | 420 | 10,320 |
22.04.25 21:05:51 | 500 | 10,310 |
22.04.25 21:05:47 | 85 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:05:45 | 150 | 10,270 |
22.04.25 20:58:57 | 500 | 10,225 |
22.04.25 20:56:10 | 50 | 10,305 |
22.04.25 20:31:27 | 200 | 10,305 |
22.04.25 20:17:01 | 10 | 10,305 |
22.04.25 20:14:57 | 100 | 10,305 |
22.04.25 20:14:01 | 50 | 10,305 |
22.04.25 20:02:28 | 200 | 10,305 |
22.04.25 20:01:40 | 5 | 10,305 |
22.04.25 19:53:07 | 20 | 10,235 |
22.04.25 19:41:16 | 180 | 10,305 |
22.04.25 19:33:20 | 100 | 10,305 |
22.04.25 19:29:20 | 100 | 10,280 |
22.04.25 19:24:38 | 100 | 10,240 |
22.04.25 19:13:31 | 20 | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:49:19 | 15 | 10,315 |
22.04.25 18:49:10 | 50 | 10,315 |
22.04.25 18:39:24 | 180 | 10,305 |
22.04.25 18:28:33 | 200 | 10,305 |
22.04.25 18:15:49 | 1 | 10,305 |
22.04.25 18:15:04 | 1 | 10,305 |
22.04.25 18:14:13 | 1 | 10,170 |
22.04.25 17:57:55 | 39 | 10,305 |
22.04.25 17:55:38 | 70 | 10,305 |
22.04.25 17:51:41 | 250 | 10,305 |
22.04.25 17:34:26 | 280 | 10,320 |
22.04.25 17:34:22 | 1,02 Tsd. | 10,315 |
22.04.25 17:33:39 | 70 | 10,090 |
22.04.25 17:33:39 | 131 | 10,090 |
22.04.25 17:33:38 | 39 | 10,315 |