AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:32 | 172 | 23,880 |
15.05.24 21:57:54 | 100 | 23,820 |
15.05.24 21:56:54 | 40 | 23,930 |
15.05.24 21:55:19 | 110 | 23,810 |
15.05.24 21:53:57 | 400 | 23,930 |
15.05.24 21:51:59 | 30 | 23,930 |
15.05.24 21:51:35 | 90 | 23,930 |
15.05.24 21:50:10 | 370 | 23,950 |
15.05.24 21:49:37 | 370 | 23,940 |
15.05.24 21:49:27 | 210 | 23,920 |
15.05.24 21:49:21 | 900 | 23,900 |
15.05.24 21:47:50 | 1,14 Tsd. | 23,890 |
15.05.24 21:47:31 | 508 | 23,860 |
15.05.24 21:47:31 | 508 | 23,850 |
15.05.24 21:46:16 | 500 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:45:18 | 568 | 23,850 |
15.05.24 21:44:53 | 151 | 23,840 |
15.05.24 21:44:45 | 654 | 23,840 |
15.05.24 21:44:04 | 1,00 Tsd. | 23,800 |
15.05.24 21:42:25 | 1,00 Tsd. | 23,790 |
15.05.24 21:37:43 | 500 | 23,790 |
15.05.24 21:37:12 | 500 | 23,690 |
15.05.24 21:36:51 | 1,00 Tsd. | 23,690 |
15.05.24 21:33:38 | 50 | 23,720 |
15.05.24 21:11:50 | 620 | 23,740 |
15.05.24 21:11:44 | 401 | 23,700 |
15.05.24 21:11:23 | 500 | 23,720 |
15.05.24 21:09:52 | 40 | 23,720 |
15.05.24 21:06:03 | 13 | 23,720 |
15.05.24 21:05:26 | 250 | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:05:03 | 20 | 23,670 |
15.05.24 21:03:21 | 10 | 23,670 |
15.05.24 20:51:31 | 50 | 23,680 |
15.05.24 20:50:29 | 230 | 23,520 |
15.05.24 20:48:11 | 20 | 23,680 |
15.05.24 20:43:49 | 5 | 23,720 |
15.05.24 20:40:41 | 250 | 23,530 |
15.05.24 20:33:29 | 100 | 23,560 |
15.05.24 20:31:33 | 4 | 23,720 |
15.05.24 20:30:51 | 3 | 23,720 |
15.05.24 20:24:19 | 125 | 23,730 |
15.05.24 20:21:37 | 20 | 23,730 |
15.05.24 20:18:53 | 2 | 23,690 |
15.05.24 20:18:51 | 200 | 23,690 |
15.05.24 20:18:34 | 3 | 23,550 |