AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 11,120 |
24.04.25 17:25:25 | 0 | 11,093 |
24.04.25 15:35:47 | 50 | 11,015 |
24.04.25 08:00:53 | 0 | 10,625 |
23.04.25 19:12:19 | 200 | 10,735 |
23.04.25 17:27:02 | 0 | 10,653 |
23.04.25 08:00:45 | 0 | 10,423 |
22.04.25 17:25:00 | 0 | 10,210 |
22.04.25 08:00:21 | 0 | 9,965 |
17.04.25 17:25:15 | 0 | 10,050 |
17.04.25 08:00:51 | 0 | 10,085 |
16.04.25 17:25:50 | 0 | 10,105 |
16.04.25 08:00:51 | 0 | 9,998 |
15.04.25 17:27:05 | 0 | 10,260 |
15.04.25 08:00:10 | 0 | 10,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:30 | 0 | 10,130 |
14.04.25 11:32:28 | 300 | 10,105 |
14.04.25 08:00:32 | 0 | 10,025 |
11.04.25 17:26:26 | 0 | 9,770 |
11.04.25 08:00:17 | 0 | 9,725 |
10.04.25 21:38:30 | 40 | 9,730 |
10.04.25 17:25:50 | 0 | 9,653 |
10.04.25 08:02:53 | 200 | 10,190 |
10.04.25 08:00:20 | 0 | 10,105 |
09.04.25 17:25:15 | 0 | 9,288 |
09.04.25 08:00:33 | 0 | 9,162 |
08.04.25 17:27:07 | 0 | 9,679 |
08.04.25 08:00:13 | 0 | 9,782 |
07.04.25 20:06:00 | 15 | 9,708 |
07.04.25 17:26:07 | 0 | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:04:54 | 500 | 8,866 |
07.04.25 08:00:11 | 0 | 8,502 |
04.04.25 17:26:31 | 0 | 9,190 |
04.04.25 13:28:18 | 1,50 Tsd. | 8,806 |
04.04.25 08:00:29 | 0 | 9,642 |
03.04.25 17:26:11 | 0 | 9,608 |
03.04.25 08:00:24 | 0 | 9,902 |
02.04.25 17:26:15 | 0 | 10,170 |
02.04.25 08:00:51 | 0 | 10,155 |
01.04.25 17:25:46 | 0 | 10,185 |
01.04.25 08:00:07 | 0 | 10,305 |
31.03.25 17:27:15 | 0 | 10,180 |
31.03.25 08:00:12 | 0 | 10,390 |
28.03.25 08:06:43 | 0 | 11,235 |
27.03.25 21:12:55 | 0 | 11,275 |