AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 9,902 |
02.04.25 17:26:15 | 0 | 10,170 |
02.04.25 08:00:51 | 0 | 10,155 |
01.04.25 17:25:46 | 0 | 10,185 |
01.04.25 08:00:07 | 0 | 10,305 |
31.03.25 17:27:15 | 0 | 10,180 |
31.03.25 08:00:12 | 0 | 10,390 |
28.03.25 08:06:43 | 0 | 11,235 |
27.03.25 21:12:55 | 0 | 11,275 |
27.03.25 17:37:30 | 1,00 Tsd. | 11,330 |
27.03.25 08:00:20 | 0 | 11,315 |
26.03.25 20:32:54 | 0 | 11,360 |
26.03.25 08:00:08 | 0 | 11,765 |
25.03.25 18:41:28 | 500 | 11,985 |
25.03.25 18:22:19 | 0 | 11,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:01:33 | 0 | 11,675 |
24.03.25 18:42:12 | 0 | 11,828 |
24.03.25 15:48:17 | 100 | 11,925 |
24.03.25 08:25:09 | 0 | 11,865 |
21.03.25 20:23:06 | 0 | 11,920 |
21.03.25 08:00:14 | 0 | 11,865 |
20.03.25 20:33:26 | 5 | 11,975 |
20.03.25 17:26:56 | 0 | 11,950 |
20.03.25 15:51:20 | 100 | 11,975 |
20.03.25 08:00:26 | 0 | 12,195 |
19.03.25 17:25:51 | 0 | 12,190 |
19.03.25 16:56:36 | 42 | 12,215 |
19.03.25 08:00:51 | 0 | 12,540 |
18.03.25 17:25:35 | 0 | 12,450 |
18.03.25 15:39:55 | 3 | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:00:52 | 0 | 12,068 |
17.03.25 18:33:15 | 286 | 12,005 |
17.03.25 17:25:49 | 600 | 12,060 |
17.03.25 17:25:06 | 0 | 12,053 |
17.03.25 08:00:51 | 0 | 11,665 |
14.03.25 17:25:05 | 0 | 11,553 |
14.03.25 08:00:22 | 0 | 11,505 |
13.03.25 19:58:16 | 700 | 11,555 |
13.03.25 17:26:21 | 0 | 11,605 |
13.03.25 13:36:05 | 68 | 11,625 |
13.03.25 08:27:21 | 4,65 Tsd. | 11,740 |
13.03.25 08:00:16 | 0 | 11,720 |
12.03.25 17:25:05 | 0 | 11,808 |
12.03.25 08:00:18 | 0 | 11,805 |
11.03.25 17:25:50 | 0 | 11,710 |