AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:12 | 200 | 9,700 |
15:13:08 | 200 | 9,696 |
15:00:03 | 0 | 9,712 |
14:45:02 | 0 | 9,734 |
14:32:47 | 2,40 Tsd. | 9,748 |
14:30:06 | 0 | 9,774 |
14:00:02 | 0 | 9,750 |
13:45:05 | 0 | 9,754 |
13:31:50 | 100 | 9,782 |
13:31:39 | 200 | 9,784 |
13:30:08 | 0 | 9,796 |
13:27:04 | 0 | 9,796 |
13:15:04 | 0 | 9,784 |
13:13:03 | 150 | 9,784 |
13:09:32 | 500 | 9,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:52 | 500 | 9,764 |
13:06:13 | 250 | 9,754 |
13:02:32 | 300 | 9,782 |
13:02:29 | 300 | 9,784 |
12:49:17 | 150 | 9,812 |
12:49:13 | 150 | 9,806 |
12:45:02 | 0 | 9,822 |
12:42:01 | 200 | 9,818 |
12:41:57 | 200 | 9,816 |
12:31:07 | 746 | 9,820 |
12:31:02 | 1,00 Tsd. | 9,826 |
12:30:01 | 0 | 9,812 |
12:25:15 | 100 | 9,832 |
12:15:02 | 0 | 9,838 |
12:00:06 | 0 | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:01 | 304 | 9,828 |
11:45:04 | 0 | 9,822 |
11:42:11 | 50 | 9,818 |
11:35:03 | 200 | 9,874 |
11:30:05 | 0 | 9,874 |
11:15:02 | 0 | 9,910 |
11:00:05 | 0 | 9,912 |
10:45:02 | 0 | 9,900 |
10:30:07 | 0 | 9,900 |
10:15:02 | 0 | 9,908 |
10:00:37 | 500 | 9,898 |
10:00:33 | 500 | 9,900 |
10:00:04 | 0 | 9,924 |
09:45:01 | 0 | 9,960 |
09:30:02 | 0 | 10,045 |