AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:07 | 342 | 12,970 |
14:30:05 | 0 | 12,980 |
14:23:30 | 115 | 12,990 |
14:15:03 | 0 | 12,945 |
14:09:12 | 100 | 12,890 |
14:05:22 | 200 | 12,905 |
14:03:30 | 100 | 12,900 |
14:00:06 | 0 | 12,885 |
13:58:46 | 300 | 12,905 |
13:58:40 | 200 | 12,905 |
13:58:35 | 500 | 12,900 |
13:58:27 | 200 | 12,895 |
13:58:22 | 300 | 12,895 |
13:58:16 | 500 | 12,900 |
13:53:05 | 150 | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:01 | 150 | 12,960 |
13:45:02 | 0 | 13,010 |
13:41:39 | 500 | 13,000 |
13:41:33 | 1,00 Tsd. | 12,995 |
13:37:30 | 400 | 12,985 |
13:37:26 | 400 | 12,985 |
13:30:11 | 0 | 13,085 |
13:27:07 | 0 | 13,090 |
13:15:04 | 0 | 13,090 |
13:05:07 | 0 | 13,100 |
12:45:06 | 0 | 13,110 |
12:33:51 | 535 | 13,145 |
12:30:07 | 0 | 13,155 |
12:15:06 | 0 | 13,165 |
12:00:07 | 0 | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:07 | 0 | 13,115 |
11:33:32 | 200 | 13,105 |
11:33:28 | 200 | 13,115 |
11:32:48 | 77 | 13,115 |
11:30:09 | 0 | 13,090 |
11:17:35 | 8 | 13,080 |
11:15:04 | 0 | 13,080 |
11:05:54 | 100 | 13,125 |
11:00:13 | 0 | 13,125 |
10:45:03 | 0 | 13,120 |
10:30:10 | 0 | 13,105 |
10:15:05 | 0 | 13,185 |
10:00:08 | 0 | 13,290 |
09:45:05 | 0 | 13,195 |
09:30:09 | 0 | 13,145 |