AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 0 | 13,090 |
21:45:02 | 0 | 13,080 |
21:30:04 | 0 | 13,085 |
21:15:02 | 0 | 13,090 |
21:00:04 | 0 | 13,080 |
20:45:04 | 0 | 13,095 |
20:30:06 | 0 | 13,100 |
20:15:05 | 0 | 13,095 |
20:01:07 | 0 | 13,095 |
19:45:07 | 0 | 13,105 |
19:30:05 | 0 | 13,105 |
19:15:02 | 0 | 13,095 |
19:00:01 | 0 | 13,090 |
18:45:06 | 0 | 13,125 |
18:30:02 | 0 | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:03 | 0 | 13,100 |
18:00:02 | 0 | 13,075 |
17:53:47 | 300 | 13,070 |
17:53:40 | 1,00 Tsd. | 13,070 |
17:45:04 | 0 | 13,075 |
17:35:09 | 0 | 13,000 |
17:32:04 | 200 | 13,160 |
17:15:11 | 0 | 13,110 |
17:00:08 | 0 | 13,085 |
16:45:06 | 0 | 13,120 |
16:30:02 | 0 | 13,105 |
16:15:06 | 0 | 13,120 |
16:00:05 | 0 | 12,970 |
15:56:00 | 620 | 12,950 |
15:45:05 | 0 | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:47 | 1,60 Tsd. | 12,950 |
15:35:12 | 0 | 12,905 |
15:30:06 | 0 | 12,900 |
15:15:06 | 0 | 12,905 |
15:00:03 | 0 | 12,905 |
14:45:05 | 0 | 12,910 |
14:30:02 | 0 | 12,925 |
14:00:07 | 0 | 12,915 |
13:45:05 | 0 | 12,895 |
13:30:09 | 0 | 12,900 |
13:15:02 | 0 | 12,915 |
13:05:07 | 0 | 12,915 |
12:45:03 | 0 | 12,940 |
12:38:12 | 122 | 12,940 |
12:38:08 | 155 | 12,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login