AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:15 | 0 | 32,350 |
| 14:02:53 | 100 | 32,370 |
| 14:01:11 | 0 | 32,360 |
| 13:53:17 | 100 | 32,490 |
| 13:49:43 | 100 | 32,470 |
| 13:46:07 | 0 | 32,470 |
| 13:31:06 | 0 | 32,610 |
| 13:16:09 | 0 | 32,640 |
| 13:01:15 | 0 | 32,670 |
| 12:46:08 | 0 | 32,830 |
| 12:31:07 | 0 | 32,950 |
| 12:16:11 | 0 | 32,930 |
| 12:01:15 | 0 | 32,880 |
| 11:46:09 | 0 | 32,980 |
| 11:42:45 | 100 | 32,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:41 | 138 | 32,940 |
| 11:31:10 | 0 | 33,020 |
| 11:16:12 | 0 | 32,870 |
| 11:10:19 | 194 | 32,810 |
| 11:10:16 | 150 | 32,800 |
| 11:01:12 | 0 | 32,870 |
| 10:46:05 | 0 | 32,770 |
| 10:31:09 | 0 | 32,610 |
| 10:21:55 | 200 | 32,520 |
| 10:16:08 | 0 | 32,620 |
| 10:01:07 | 0 | 32,410 |
| 09:46:05 | 0 | 32,340 |
| 09:31:10 | 0 | 32,300 |
| 09:14:06 | 0 | 32,430 |
| 09:05:10 | 0 | 32,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:51 | 50 | 32,340 |
| 08:55:07 | 0 | 32,470 |
| 08:46:07 | 0 | 32,510 |
| 08:31:04 | 0 | 32,550 |
| 08:16:07 | 0 | 32,460 |
| 08:03:05 | 0 | 32,340 |
| 07:53:05 | 0 | 32,390 |
| 07:45:04 | 0 | 32,320 |
| 07:37:24 | 0 | 32,200 |
| 07:37:16 | 300 | 32,510 |
| 07:32:04 | 0 | 32,240 |
| 01.04.26 21:55:06 | 0 | 33,170 |
| 01.04.26 21:46:03 | 0 | 33,230 |
| 01.04.26 21:31:02 | 0 | 33,120 |
| 01.04.26 21:16:03 | 0 | 33,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login