AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:01 | 0 | 11,210 |
08:40:08 | 0 | 11,120 |
08:30:05 | 0 | 11,090 |
08:26:08 | 0 | 11,090 |
08:15:04 | 0 | 11,090 |
24.04.25 21:55:33 | 0 | 11,070 |
24.04.25 21:45:03 | 0 | 11,070 |
24.04.25 21:30:05 | 0 | 11,050 |
24.04.25 21:15:03 | 0 | 11,050 |
24.04.25 21:00:49 | 20 | 11,115 |
24.04.25 21:00:05 | 0 | 11,050 |
24.04.25 20:58:36 | 20 | 11,110 |
24.04.25 20:45:04 | 0 | 11,050 |
24.04.25 20:30:06 | 0 | 11,050 |
24.04.25 20:15:03 | 0 | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:01:02 | 0 | 11,050 |
24.04.25 19:45:07 | 0 | 11,050 |
24.04.25 19:30:05 | 0 | 11,085 |
24.04.25 19:15:02 | 0 | 11,085 |
24.04.25 19:00:07 | 0 | 11,085 |
24.04.25 18:45:05 | 0 | 11,040 |
24.04.25 18:30:06 | 0 | 11,015 |
24.04.25 18:15:04 | 0 | 11,015 |
24.04.25 18:00:05 | 0 | 10,995 |
24.04.25 17:45:04 | 0 | 11,010 |
24.04.25 17:35:03 | 0 | 11,000 |
24.04.25 17:22:09 | 1,00 Tsd. | 11,065 |
24.04.25 17:15:07 | 0 | 11,080 |
24.04.25 17:00:07 | 0 | 11,060 |
24.04.25 16:45:04 | 0 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:30:03 | 0 | 11,060 |
24.04.25 16:15:04 | 0 | 11,095 |
24.04.25 16:04:40 | 700 | 11,110 |
24.04.25 16:00:07 | 0 | 11,080 |
24.04.25 15:53:43 | 300 | 11,070 |
24.04.25 15:45:02 | 0 | 11,060 |
24.04.25 15:37:47 | 1,00 Tsd. | 11,020 |
24.04.25 15:35:10 | 0 | 11,030 |
24.04.25 15:30:06 | 0 | 11,045 |
24.04.25 15:20:08 | 365 | 11,005 |
24.04.25 15:20:05 | 365 | 11,005 |
24.04.25 15:15:04 | 0 | 10,945 |
24.04.25 15:00:02 | 0 | 10,940 |
24.04.25 14:55:05 | 500 | 10,920 |
24.04.25 14:55:02 | 500 | 10,920 |