AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:36 | 80 | 9,796 |
08:03:46 | 0 | 9,842 |
02.04.25 16:20:14 | 9 | 10,075 |
02.04.25 08:00:20 | 0 | 10,155 |
01.04.25 08:01:40 | 0 | 10,300 |
31.03.25 13:17:15 | 30 | 10,145 |
31.03.25 08:00:13 | 0 | 10,395 |
28.03.25 18:47:56 | 75 | 10,600 |
28.03.25 08:01:31 | 0 | 11,210 |
27.03.25 08:08:39 | 0 | 11,325 |
26.03.25 08:00:29 | 0 | 11,805 |
25.03.25 08:00:20 | 0 | 11,710 |
24.03.25 15:48:03 | 900 | 11,900 |
24.03.25 08:00:04 | 0 | 11,700 |
21.03.25 17:29:40 | 11 | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:04:25 | 0 | 11,860 |
20.03.25 08:11:19 | 0 | 12,195 |
19.03.25 19:00:23 | 50 | 12,065 |
19.03.25 08:00:12 | 0 | 12,580 |
18.03.25 10:29:33 | 50 | 12,525 |
18.03.25 08:02:15 | 0 | 12,025 |
17.03.25 14:08:09 | 200 | 11,855 |
17.03.25 08:01:03 | 0 | 11,655 |
14.03.25 19:14:54 | 10 | 11,715 |
14.03.25 08:00:53 | 0 | 11,455 |
13.03.25 08:04:10 | 0 | 11,715 |
12.03.25 08:00:11 | 0 | 11,795 |
11.03.25 08:00:24 | 0 | 11,890 |
10.03.25 12:15:52 | 237 | 12,160 |
10.03.25 08:00:10 | 0 | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 13:40:14 | 500 | 12,680 |
07.03.25 08:02:20 | 0 | 12,605 |
06.03.25 20:59:31 | 20 | 12,905 |
06.03.25 10:53:15 | 4,65 Tsd. | 12,685 |
06.03.25 10:35:00 | 50 | 12,625 |
06.03.25 10:16:44 | 5,80 Tsd. | 12,690 |
06.03.25 09:02:51 | 90 | 12,400 |
06.03.25 08:03:19 | 0 | 12,170 |
05.03.25 10:59:00 | 200 | 12,305 |
05.03.25 08:01:24 | 0 | 11,435 |
04.03.25 08:17:20 | 10 | 11,555 |