AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:46 | 0 | 11,040 |
24.04.25 16:53:40 | 100 | 11,040 |
24.04.25 08:00:56 | 0 | 10,560 |
23.04.25 08:00:12 | 0 | 10,250 |
22.04.25 08:00:23 | 0 | 9,978 |
17.04.25 08:00:50 | 0 | 9,946 |
16.04.25 08:00:14 | 0 | 9,894 |
15.04.25 08:00:15 | 0 | 10,035 |
14.04.25 15:48:01 | 100 | 10,105 |
14.04.25 08:00:38 | 0 | 10,030 |
11.04.25 14:29:14 | 110 | 9,758 |
11.04.25 08:02:38 | 0 | 9,588 |
10.04.25 08:15:04 | 0 | 10,130 |
09.04.25 14:32:51 | 100 | 9,300 |
09.04.25 14:14:07 | 2,00 Tsd. | 9,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:12:57 | 2,00 Tsd. | 9,344 |
09.04.25 14:08:24 | 1,00 Tsd. | 9,320 |
09.04.25 08:00:06 | 0 | 9,114 |
08.04.25 09:36:31 | 5 | 9,544 |
08.04.25 08:01:10 | 0 | 9,868 |
07.04.25 14:17:42 | 100 | 9,112 |
07.04.25 09:22:08 | 74 | 8,688 |
07.04.25 08:15:01 | 300 | 8,872 |
04.04.25 17:41:44 | 100 | 9,026 |
04.04.25 08:01:02 | 0 | 9,672 |
03.04.25 13:20:36 | 80 | 9,796 |
03.04.25 08:03:46 | 0 | 9,842 |
02.04.25 16:20:14 | 9 | 10,075 |
02.04.25 08:00:20 | 0 | 10,155 |
01.04.25 08:01:40 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 13:17:15 | 30 | 10,145 |
31.03.25 08:00:13 | 0 | 10,395 |
28.03.25 18:47:56 | 75 | 10,600 |
28.03.25 08:01:31 | 0 | 11,210 |
27.03.25 08:08:39 | 0 | 11,325 |
26.03.25 08:00:29 | 0 | 11,805 |
25.03.25 08:00:20 | 0 | 11,710 |