AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 0 | 13,105 |
20.11.24 08:00:50 | 0 | 13,225 |
19.11.24 08:00:20 | 0 | 13,710 |
18.11.24 08:01:22 | 0 | 13,855 |
15.11.24 08:01:54 | 0 | 13,770 |
14.11.24 08:12:22 | 0 | 13,225 |
13.11.24 08:01:56 | 0 | 14,135 |
12.11.24 08:00:08 | 100 | 14,360 |
11.11.24 08:01:28 | 0 | 14,270 |
08.11.24 08:00:54 | 0 | 14,505 |
07.11.24 08:02:31 | 0 | 14,075 |
06.11.24 08:04:41 | 0 | 15,125 |
05.11.24 08:01:57 | 0 | 14,615 |
04.11.24 08:00:49 | 0 | 14,530 |
01.11.24 08:00:38 | 0 | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:04:54 | 135 | 14,520 |
30.10.24 08:03:40 | 0 | 14,825 |
29.10.24 14:07:05 | 50 | 14,560 |
29.10.24 13:31:22 | 10,00 Tsd. | 14,570 |
29.10.24 08:01:32 | 0 | 14,630 |
28.10.24 16:28:43 | 130 | 14,750 |
28.10.24 08:00:18 | 0 | 14,995 |
25.10.24 14:32:29 | 240 | 14,770 |
25.10.24 13:51:26 | 200 | 14,780 |
25.10.24 08:02:59 | 0 | 14,685 |
24.10.24 08:03:18 | 0 | 14,620 |
23.10.24 08:06:25 | 0 | 14,780 |
22.10.24 08:07:51 | 0 | 14,625 |
21.10.24 19:49:30 | 120 | 14,620 |
Keine Daten verfügbar