AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:42:58 | 400 | 14,390 |
08.11.24 11:42:49 | 700 | 14,390 |
08.11.24 11:42:46 | 125 | 14,400 |
08.11.24 11:42:20 | 25 | 14,395 |
08.11.24 11:41:38 | 125 | 14,370 |
08.11.24 11:38:23 | 347 | 14,370 |
08.11.24 11:37:49 | 400 | 14,400 |
08.11.24 11:36:12 | 450 | 14,410 |
08.11.24 11:32:06 | 100 | 14,410 |
08.11.24 11:31:00 | 700 | 14,410 |
08.11.24 11:28:41 | 300 | 14,460 |
08.11.24 11:27:50 | 700 | 14,460 |
08.11.24 11:26:39 | 1,00 Tsd. | 14,445 |
08.11.24 11:22:12 | 100 | 14,480 |
08.11.24 11:20:49 | 100 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:20:49 | 675 | 14,500 |
08.11.24 11:19:07 | 10 | 14,515 |
08.11.24 11:17:25 | 66 | 14,510 |
08.11.24 11:16:53 | 1 | 14,525 |
08.11.24 11:16:51 | 100 | 14,515 |
08.11.24 11:14:34 | 700 | 14,505 |
08.11.24 11:13:54 | 100 | 14,510 |
08.11.24 11:13:40 | 350 | 14,505 |
08.11.24 11:13:04 | 60 | 14,505 |
08.11.24 11:11:24 | 200 | 14,520 |
08.11.24 11:10:32 | 100 | 14,520 |
08.11.24 11:09:40 | 70 | 14,545 |
08.11.24 11:07:30 | 523 | 14,530 |
08.11.24 11:06:54 | 100 | 14,550 |
08.11.24 11:06:52 | 1,40 Tsd. | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:06:50 | 1,40 Tsd. | 14,550 |
08.11.24 11:06:12 | 700 | 14,555 |
08.11.24 11:02:44 | 700 | 14,550 |
08.11.24 11:02:41 | 700 | 14,550 |
08.11.24 11:02:28 | 230 | 14,555 |
08.11.24 11:02:26 | 700 | 14,550 |
08.11.24 11:01:55 | 700 | 14,555 |
08.11.24 11:00:46 | 25 | 14,530 |
08.11.24 10:57:08 | 700 | 14,570 |
08.11.24 10:50:29 | 106 | 14,580 |
08.11.24 10:47:01 | 2,20 Tsd. | 14,600 |
08.11.24 10:46:59 | 700 | 14,600 |
08.11.24 10:45:57 | 700 | 14,600 |
08.11.24 10:44:37 | 700 | 14,600 |
08.11.24 10:44:34 | 700 | 14,600 |