AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:46:57 | 30 | 14,705 |
08.11.24 09:46:28 | 1 | 14,725 |
08.11.24 09:46:28 | 29 | 14,725 |
08.11.24 09:45:03 | 4 | 14,750 |
08.11.24 09:45:03 | 110 | 14,750 |
08.11.24 09:44:53 | 10 | 14,765 |
08.11.24 09:42:59 | 23 | 14,790 |
08.11.24 09:42:54 | 18 | 14,790 |
08.11.24 09:42:06 | 50 | 14,795 |
08.11.24 09:41:48 | 25 | 14,800 |
08.11.24 09:41:15 | 100 | 14,805 |
08.11.24 09:24:18 | 700 | 14,675 |
08.11.24 09:19:06 | 3 | 14,680 |
08.11.24 09:17:52 | 4 | 14,715 |
08.11.24 09:13:17 | 700 | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:13:09 | 700 | 14,635 |
08.11.24 09:12:55 | 3,30 Tsd. | 14,650 |
08.11.24 09:12:49 | 1,00 Tsd. | 14,650 |
08.11.24 09:12:26 | 700 | 14,650 |
08.11.24 09:11:51 | 100 | 14,665 |
08.11.24 09:06:09 | 78 | 14,685 |
08.11.24 09:04:56 | 65 | 14,715 |
08.11.24 09:00:14 | 1,92 Tsd. | 14,800 |
08.11.24 09:00:14 | 22 | 14,865 |
08.11.24 08:58:02 | 680 | 14,805 |
08.11.24 08:57:50 | 580 | 14,775 |
08.11.24 08:55:45 | 45 | 14,775 |
08.11.24 08:54:53 | 85 | 14,775 |
08.11.24 08:46:50 | 500 | 14,755 |
08.11.24 08:43:45 | 500 | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:43:42 | 500 | 14,700 |
08.11.24 08:43:39 | 500 | 14,695 |
08.11.24 08:43:33 | 500 | 14,695 |
08.11.24 08:28:32 | 40 | 14,740 |
08.11.24 08:10:02 | 44 | 14,700 |
08.11.24 08:00:21 | 1 | 14,735 |
08.11.24 08:00:04 | 500 | 14,735 |
07.11.24 21:55:21 | 1,00 Tsd. | 14,600 |
07.11.24 21:55:07 | 700 | 14,595 |
07.11.24 21:54:17 | 274 | 14,595 |
07.11.24 21:51:55 | 68 | 14,595 |
07.11.24 21:51:12 | 700 | 14,595 |
07.11.24 21:41:58 | 100 | 14,595 |
07.11.24 21:10:59 | 50 | 14,595 |
07.11.24 21:08:34 | 300 | 14,585 |