AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:44:15 | 700 | 14,605 |
08.11.24 10:42:13 | 1 | 14,600 |
08.11.24 10:39:48 | 200 | 14,640 |
08.11.24 10:36:47 | 4,53 Tsd. | 14,630 |
08.11.24 10:36:42 | 700 | 14,630 |
08.11.24 10:36:19 | 700 | 14,630 |
08.11.24 10:36:07 | 100 | 14,650 |
08.11.24 10:29:08 | 25 | 14,655 |
08.11.24 10:21:08 | 50 | 14,675 |
08.11.24 10:20:00 | 83 | 14,690 |
08.11.24 10:20:00 | 15 | 14,695 |
08.11.24 10:18:24 | 100 | 14,700 |
08.11.24 10:17:03 | 100 | 14,685 |
08.11.24 10:15:40 | 100 | 14,695 |
08.11.24 10:14:59 | 350 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:14:47 | 200 | 14,695 |
08.11.24 10:14:47 | 700 | 14,695 |
08.11.24 10:14:47 | 700 | 14,695 |
08.11.24 10:14:47 | 700 | 14,695 |
08.11.24 10:14:16 | 700 | 14,710 |
08.11.24 10:13:18 | 8 | 14,700 |
08.11.24 10:12:27 | 4 | 14,690 |
08.11.24 10:12:17 | 64 | 14,685 |
08.11.24 10:04:17 | 22 | 14,700 |
08.11.24 10:03:09 | 700 | 14,700 |
08.11.24 10:03:08 | 300 | 14,715 |
08.11.24 10:00:44 | 33 | 14,710 |
08.11.24 10:00:43 | 30 | 14,705 |
08.11.24 09:59:50 | 42 | 14,720 |
08.11.24 09:59:03 | 5 | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:58:20 | 9 | 14,710 |
08.11.24 09:57:57 | 48 | 14,700 |
08.11.24 09:57:37 | 600 | 14,700 |
08.11.24 09:57:08 | 78 | 14,695 |
08.11.24 09:55:18 | 150 | 14,715 |
08.11.24 09:54:15 | 8 | 14,695 |
08.11.24 09:50:49 | 50 | 14,720 |
08.11.24 09:50:12 | 50 | 14,710 |
08.11.24 09:49:09 | 7 | 14,720 |
08.11.24 09:49:05 | 7 | 14,710 |
08.11.24 09:49:04 | 12 | 14,700 |
08.11.24 09:48:13 | 700 | 14,680 |
08.11.24 09:48:00 | 66 | 14,695 |
08.11.24 09:47:52 | 30 | 14,685 |
08.11.24 09:47:50 | 16 | 14,680 |