AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:33:43 | 29 | 14,580 |
22.10.24 12:32:57 | 150 | 14,600 |
22.10.24 12:29:19 | 300 | 14,540 |
22.10.24 12:29:19 | 700 | 14,540 |
22.10.24 12:29:19 | 200 | 14,550 |
22.10.24 12:27:31 | 600 | 14,575 |
22.10.24 12:25:53 | 700 | 14,570 |
22.10.24 12:20:01 | 70 | 14,600 |
22.10.24 12:19:07 | 200 | 14,605 |
22.10.24 12:16:12 | 700 | 14,605 |
22.10.24 12:14:12 | 300 | 14,630 |
22.10.24 12:13:49 | 700 | 14,630 |
22.10.24 12:08:38 | 50 | 14,580 |
22.10.24 12:07:53 | 100 | 14,575 |
22.10.24 12:07:42 | 500 | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:07:36 | 700 | 14,590 |
22.10.24 12:05:07 | 20 | 14,640 |
22.10.24 12:01:56 | 40 | 14,615 |
22.10.24 12:01:38 | 220 | 14,615 |
22.10.24 11:57:52 | 43 | 14,605 |
22.10.24 11:56:40 | 700 | 14,590 |
22.10.24 11:56:07 | 75 | 14,595 |
22.10.24 11:53:16 | 700 | 14,555 |
22.10.24 11:52:37 | 85 | 14,540 |
22.10.24 11:50:24 | 500 | 14,540 |
22.10.24 11:49:59 | 400 | 14,545 |
22.10.24 11:49:53 | 800 | 14,540 |
22.10.24 11:48:18 | 700 | 14,540 |
22.10.24 11:46:54 | 100 | 14,550 |
22.10.24 11:46:42 | 250 | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:46:35 | 160 | 14,580 |
22.10.24 11:46:08 | 700 | 14,580 |
22.10.24 11:46:00 | 50 | 14,590 |
22.10.24 11:45:50 | 490 | 14,600 |
22.10.24 11:45:45 | 700 | 14,600 |
22.10.24 11:45:14 | 100 | 14,610 |
22.10.24 11:44:42 | 700 | 14,610 |
22.10.24 11:38:22 | 150 | 14,660 |
22.10.24 11:37:18 | 490 | 14,690 |
22.10.24 11:35:42 | 70 | 14,705 |
22.10.24 11:34:32 | 100 | 14,705 |
22.10.24 11:30:14 | 150 | 14,680 |
22.10.24 11:28:22 | 150 | 14,705 |
22.10.24 11:28:13 | 200 | 14,705 |
22.10.24 11:27:08 | 9 | 14,695 |