AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:26:50 | 1,00 Tsd. | 14,340 |
08.11.24 18:26:43 | 800 | 14,345 |
08.11.24 18:20:50 | 357 | 14,315 |
08.11.24 18:16:15 | 10 | 14,315 |
08.11.24 18:13:47 | 351 | 14,325 |
08.11.24 18:10:46 | 50 | 14,305 |
08.11.24 18:09:02 | 130 | 14,395 |
08.11.24 17:57:43 | 45 | 14,395 |
08.11.24 17:35:27 | 100 | 14,305 |
08.11.24 17:28:28 | 700 | 14,325 |
08.11.24 17:22:46 | 100 | 14,310 |
08.11.24 17:22:24 | 700 | 14,315 |
08.11.24 17:20:28 | 21 | 14,315 |
08.11.24 17:19:53 | 400 | 14,320 |
08.11.24 17:19:52 | 700 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:19:50 | 700 | 14,320 |
08.11.24 17:19:42 | 700 | 14,320 |
08.11.24 17:16:58 | 360 | 14,330 |
08.11.24 17:15:41 | 20 | 14,330 |
08.11.24 17:14:01 | 139 | 14,335 |
08.11.24 17:13:28 | 100 | 14,320 |
08.11.24 17:13:13 | 50 | 14,315 |
08.11.24 17:02:21 | 100 | 14,325 |
08.11.24 16:54:17 | 627 | 14,355 |
08.11.24 16:51:43 | 50 | 14,345 |
08.11.24 16:49:03 | 65 | 14,330 |
08.11.24 16:46:48 | 230 | 14,350 |
08.11.24 16:46:15 | 400 | 14,330 |
08.11.24 16:46:07 | 200 | 14,340 |
08.11.24 16:45:35 | 350 | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:44:54 | 1 | 14,365 |
08.11.24 16:42:59 | 300 | 14,400 |
08.11.24 16:42:50 | 10 | 14,400 |
08.11.24 16:42:50 | 70 | 14,410 |
08.11.24 16:42:17 | 700 | 14,410 |
08.11.24 16:41:43 | 700 | 14,420 |
08.11.24 16:40:33 | 35 | 14,425 |
08.11.24 16:38:31 | 459 | 14,450 |
08.11.24 16:37:55 | 459 | 14,455 |
08.11.24 16:36:34 | 300 | 14,475 |
08.11.24 16:28:42 | 70 | 14,465 |
08.11.24 16:24:00 | 1 | 14,435 |
08.11.24 16:23:26 | 19 | 14,430 |
08.11.24 16:09:16 | 300 | 14,455 |
08.11.24 16:05:42 | 128 | 14,435 |