AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:12:08 | 2,61 Tsd. | 15,130 |
23.10.24 09:12:01 | 70 | 15,090 |
23.10.24 09:11:59 | 300 | 15,050 |
23.10.24 09:11:48 | 700 | 15,050 |
23.10.24 09:11:41 | 267 | 15,000 |
23.10.24 09:11:24 | 699 | 15,000 |
23.10.24 09:11:07 | 500 | 14,995 |
23.10.24 09:11:05 | 40 | 14,985 |
23.10.24 09:09:27 | 120 | 14,950 |
23.10.24 09:09:04 | 407 | 14,940 |
23.10.24 09:08:19 | 200 | 14,965 |
23.10.24 09:08:11 | 200 | 14,920 |
23.10.24 09:08:01 | 70 | 14,900 |
23.10.24 09:07:27 | 41 | 14,885 |
23.10.24 09:06:08 | 140 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:03:27 | 700 | 14,835 |
23.10.24 09:03:24 | 200 | 14,805 |
23.10.24 09:03:12 | 700 | 14,810 |
23.10.24 09:02:59 | 4 | 14,810 |
23.10.24 09:02:04 | 600 | 14,850 |
23.10.24 09:02:02 | 200 | 14,830 |
23.10.24 09:02:02 | 120 | 14,810 |
23.10.24 08:53:44 | 50 | 14,805 |
23.10.24 08:37:45 | 500 | 14,805 |
23.10.24 08:37:35 | 600 | 14,805 |
23.10.24 08:34:15 | 700 | 14,810 |
23.10.24 08:29:43 | 40 | 14,805 |
23.10.24 08:24:44 | 100 | 14,810 |
23.10.24 08:24:09 | 80 | 14,810 |
23.10.24 08:12:49 | 210 | 14,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:07:04 | 10 | 14,805 |
23.10.24 08:05:39 | 700 | 14,805 |
23.10.24 08:01:06 | 122 | 14,805 |
23.10.24 08:01:06 | 700 | 14,805 |
23.10.24 08:00:05 | 700 | 14,805 |
22.10.24 21:54:00 | 10 | 14,800 |
22.10.24 21:51:50 | 75 | 14,800 |
22.10.24 21:16:36 | 250 | 14,800 |
22.10.24 21:02:27 | 30 | 14,805 |
22.10.24 20:35:31 | 100 | 14,725 |
22.10.24 20:28:18 | 512 | 14,805 |
22.10.24 20:27:02 | 700 | 14,805 |
22.10.24 20:24:56 | 200 | 14,805 |
22.10.24 20:24:50 | 40 | 14,805 |
22.10.24 20:24:39 | 2 | 14,805 |