AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:28:12 | 100 | 14,675 |
11.11.24 12:27:01 | 10 | 14,665 |
11.11.24 12:20:12 | 6 | 14,645 |
11.11.24 12:16:34 | 350 | 14,690 |
11.11.24 12:13:13 | 88 | 14,665 |
11.11.24 12:10:33 | 170 | 14,680 |
11.11.24 12:09:05 | 400 | 14,685 |
11.11.24 12:09:02 | 700 | 14,685 |
11.11.24 12:04:43 | 501 | 14,675 |
11.11.24 12:00:34 | 100 | 14,635 |
11.11.24 11:59:13 | 200 | 14,640 |
11.11.24 11:58:33 | 100 | 14,660 |
11.11.24 11:57:09 | 350 | 14,655 |
11.11.24 11:56:17 | 175 | 14,650 |
11.11.24 11:50:09 | 280 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:49:59 | 700 | 14,660 |
11.11.24 11:48:40 | 370 | 14,660 |
11.11.24 11:48:13 | 200 | 14,660 |
11.11.24 11:43:11 | 60 | 14,670 |
11.11.24 11:42:59 | 205 | 14,680 |
11.11.24 11:41:49 | 200 | 14,670 |
11.11.24 11:38:39 | 9 | 14,665 |
11.11.24 11:33:50 | 370 | 14,665 |
11.11.24 11:31:24 | 700 | 14,685 |
11.11.24 11:27:21 | 50 | 14,700 |
11.11.24 11:23:45 | 100 | 14,700 |
11.11.24 11:22:25 | 180 | 14,715 |
11.11.24 11:21:48 | 541 | 14,710 |
11.11.24 11:19:26 | 400 | 14,715 |
11.11.24 11:18:52 | 100 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:16:30 | 360 | 14,700 |
11.11.24 11:16:27 | 600 | 14,715 |
11.11.24 11:16:01 | 600 | 14,700 |
11.11.24 11:13:38 | 233 | 14,700 |
11.11.24 11:13:14 | 100 | 14,685 |
11.11.24 11:12:01 | 120 | 14,685 |
11.11.24 11:10:14 | 200 | 14,660 |
11.11.24 11:09:43 | 100 | 14,650 |
11.11.24 11:08:38 | 355 | 14,625 |
11.11.24 11:08:25 | 100 | 14,645 |
11.11.24 11:06:41 | 260 | 14,615 |
11.11.24 11:04:56 | 700 | 14,625 |
11.11.24 11:04:25 | 500 | 14,620 |
11.11.24 11:03:36 | 100 | 14,630 |
11.11.24 11:02:17 | 400 | 14,610 |