AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:40:48 | 70 | 14,630 |
23.10.24 10:40:29 | 200 | 14,630 |
23.10.24 10:39:52 | 204 | 14,625 |
23.10.24 10:38:59 | 300 | 14,665 |
23.10.24 10:38:50 | 700 | 14,660 |
23.10.24 10:37:25 | 300 | 14,625 |
23.10.24 10:37:14 | 700 | 14,615 |
23.10.24 10:36:58 | 36 | 14,620 |
23.10.24 10:36:44 | 24 | 14,615 |
23.10.24 10:35:40 | 3 | 14,605 |
23.10.24 10:35:18 | 42 | 14,625 |
23.10.24 10:34:47 | 275 | 14,630 |
23.10.24 10:34:36 | 700 | 14,630 |
23.10.24 10:33:34 | 1 | 14,605 |
23.10.24 10:31:52 | 306 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:31:40 | 550 | 14,655 |
23.10.24 10:30:06 | 5 | 14,645 |
23.10.24 10:29:51 | 700 | 14,645 |
23.10.24 10:29:49 | 300 | 14,660 |
23.10.24 10:28:54 | 100 | 14,650 |
23.10.24 10:28:24 | 700 | 14,650 |
23.10.24 10:28:16 | 50 | 14,655 |
23.10.24 10:27:02 | 700 | 14,660 |
23.10.24 10:25:57 | 50 | 14,675 |
23.10.24 10:25:17 | 800 | 14,680 |
23.10.24 10:25:05 | 700 | 14,680 |
23.10.24 10:24:30 | 200 | 14,680 |
23.10.24 10:23:43 | 20 | 14,665 |
23.10.24 10:23:38 | 95 | 14,645 |
23.10.24 10:23:38 | 200 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:23:37 | 400 | 14,700 |
23.10.24 10:23:37 | 700 | 14,700 |
23.10.24 10:23:31 | 700 | 14,700 |
23.10.24 10:20:35 | 500 | 14,705 |
23.10.24 10:18:17 | 290 | 14,750 |
23.10.24 10:14:35 | 700 | 14,775 |
23.10.24 10:11:17 | 640 | 14,760 |
23.10.24 10:11:09 | 1,40 Tsd. | 14,760 |
23.10.24 10:10:13 | 1,40 Tsd. | 14,760 |
23.10.24 10:08:51 | 3 | 14,765 |
23.10.24 10:08:25 | 137 | 14,800 |
23.10.24 10:08:04 | 2,30 Tsd. | 14,800 |
23.10.24 10:07:52 | 700 | 14,800 |
23.10.24 10:02:39 | 700 | 14,805 |
23.10.24 09:59:46 | 320 | 14,865 |