AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:45:34 | 174 | 14,355 |
11.11.24 15:45:28 | 600 | 14,355 |
11.11.24 15:44:48 | 200 | 14,360 |
11.11.24 15:44:02 | 100 | 14,420 |
11.11.24 15:44:01 | 700 | 14,420 |
11.11.24 15:41:57 | 40 | 14,435 |
11.11.24 15:40:01 | 700 | 14,420 |
11.11.24 15:39:50 | 100 | 14,440 |
11.11.24 15:39:10 | 100 | 14,465 |
11.11.24 15:38:36 | 3,30 Tsd. | 14,480 |
11.11.24 15:38:28 | 700 | 14,465 |
11.11.24 15:38:16 | 300 | 14,475 |
11.11.24 15:38:11 | 700 | 14,475 |
11.11.24 15:37:46 | 345 | 14,480 |
11.11.24 15:36:11 | 1 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:35:30 | 100 | 14,475 |
11.11.24 15:35:06 | 42 | 14,475 |
11.11.24 15:30:53 | 1,31 Tsd. | 14,500 |
11.11.24 15:26:59 | 550 | 14,570 |
11.11.24 15:26:59 | 700 | 14,570 |
11.11.24 15:26:38 | 50 | 14,570 |
11.11.24 15:24:45 | 30 | 14,575 |
11.11.24 15:10:01 | 670 | 14,615 |
11.11.24 15:09:49 | 700 | 14,625 |
11.11.24 15:07:28 | 4 | 14,630 |
11.11.24 15:06:27 | 5 | 14,665 |
11.11.24 15:01:18 | 500 | 14,655 |
11.11.24 15:01:09 | 500 | 14,660 |
11.11.24 14:54:53 | 240 | 14,620 |
11.11.24 14:53:43 | 100 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:50:49 | 1,00 Tsd. | 14,650 |
11.11.24 14:50:29 | 700 | 14,575 |
11.11.24 14:50:02 | 2,80 Tsd. | 14,595 |
11.11.24 14:49:50 | 700 | 14,545 |
11.11.24 14:49:45 | 206 | 14,545 |
11.11.24 14:46:20 | 100 | 14,550 |
11.11.24 14:38:56 | 34 | 14,560 |
11.11.24 14:34:24 | 100 | 14,570 |
11.11.24 14:32:10 | 200 | 14,580 |
11.11.24 14:27:09 | 40 | 14,580 |
11.11.24 14:25:28 | 80 | 14,555 |
11.11.24 14:19:29 | 500 | 14,560 |
11.11.24 14:19:17 | 385 | 14,560 |
11.11.24 14:19:16 | 700 | 14,560 |
11.11.24 14:19:10 | 700 | 14,560 |