AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:32:20 | 33 | 14,415 |
11.11.24 20:26:46 | 100 | 14,385 |
11.11.24 20:22:44 | 1 | 14,385 |
11.11.24 20:11:19 | 800 | 14,385 |
11.11.24 20:11:08 | 100 | 14,400 |
11.11.24 20:05:28 | 30 | 14,385 |
11.11.24 19:47:10 | 500 | 14,385 |
11.11.24 19:46:29 | 15 | 14,385 |
11.11.24 19:26:03 | 20 | 14,415 |
11.11.24 19:16:04 | 10 | 14,415 |
11.11.24 18:57:46 | 104 | 14,385 |
11.11.24 18:57:39 | 104 | 14,385 |
11.11.24 18:57:14 | 100 | 14,385 |
11.11.24 18:54:01 | 200 | 14,385 |
11.11.24 18:35:11 | 155 | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:34:56 | 47 | 14,385 |
11.11.24 18:32:17 | 62 | 14,415 |
11.11.24 18:28:02 | 110 | 14,385 |
11.11.24 18:27:24 | 120 | 14,415 |
11.11.24 18:24:55 | 7 | 14,385 |
11.11.24 18:21:37 | 268 | 14,400 |
11.11.24 18:21:33 | 5,73 Tsd. | 14,400 |
11.11.24 18:21:32 | 1,00 Tsd. | 14,390 |
11.11.24 18:21:27 | 70 | 14,400 |
11.11.24 18:20:59 | 98 | 14,400 |
11.11.24 18:19:32 | 7 | 14,480 |
11.11.24 18:17:55 | 800 | 14,395 |
11.11.24 18:13:50 | 74 | 14,415 |
11.11.24 18:01:51 | 400 | 14,385 |
11.11.24 17:57:23 | 100 | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:50:57 | 500 | 14,385 |
11.11.24 17:47:45 | 86 | 14,385 |
11.11.24 17:37:06 | 500 | 14,385 |
11.11.24 17:27:58 | 7,10 Tsd. | 14,420 |
11.11.24 17:27:45 | 1,20 Tsd. | 14,420 |
11.11.24 17:27:24 | 1,00 Tsd. | 14,420 |
11.11.24 17:26:33 | 200 | 14,425 |
11.11.24 17:24:30 | 700 | 14,430 |
11.11.24 17:23:07 | 15 | 14,430 |
11.11.24 17:17:41 | 700 | 14,465 |
11.11.24 17:17:01 | 200 | 14,450 |
11.11.24 17:15:55 | 120 | 14,440 |
11.11.24 17:15:16 | 100 | 14,440 |
11.11.24 17:14:34 | 700 | 14,420 |
11.11.24 17:12:37 | 360 | 14,415 |