AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:36 | 675 | 14,860 |
23.10.24 15:28:01 | 700 | 14,840 |
23.10.24 15:23:22 | 200 | 14,815 |
23.10.24 15:16:43 | 150 | 14,830 |
23.10.24 15:12:42 | 100 | 14,820 |
23.10.24 15:11:21 | 250 | 14,805 |
23.10.24 15:10:08 | 300 | 14,835 |
23.10.24 15:09:58 | 200 | 14,835 |
23.10.24 15:08:51 | 350 | 14,835 |
23.10.24 15:01:00 | 20 | 14,765 |
23.10.24 15:00:15 | 300 | 14,750 |
23.10.24 15:00:03 | 200 | 14,790 |
23.10.24 14:58:50 | 1,40 Tsd. | 14,790 |
23.10.24 14:58:36 | 675 | 14,790 |
23.10.24 14:58:04 | 100 | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:56:31 | 640 | 14,800 |
23.10.24 14:56:15 | 150 | 14,800 |
23.10.24 14:56:15 | 357 | 14,800 |
23.10.24 14:53:15 | 700 | 14,805 |
23.10.24 14:49:49 | 700 | 14,855 |
23.10.24 14:46:37 | 200 | 14,910 |
23.10.24 14:45:37 | 275 | 14,950 |
23.10.24 14:41:35 | 25 | 14,915 |
23.10.24 14:41:35 | 50 | 14,915 |
23.10.24 14:39:53 | 200 | 14,915 |
23.10.24 14:33:22 | 4 | 14,965 |
23.10.24 14:28:44 | 700 | 14,925 |
23.10.24 14:22:07 | 75 | 14,875 |
23.10.24 14:18:16 | 25 | 14,880 |
23.10.24 14:14:36 | 700 | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:13:57 | 250 | 14,890 |
23.10.24 14:01:55 | 30 | 14,905 |
23.10.24 14:01:34 | 700 | 14,895 |
23.10.24 13:58:34 | 700 | 14,915 |
23.10.24 13:57:30 | 13 | 14,915 |
23.10.24 13:54:37 | 25 | 14,940 |
23.10.24 13:53:00 | 700 | 14,925 |
23.10.24 13:51:59 | 160 | 14,925 |
23.10.24 13:49:46 | 150 | 14,900 |
23.10.24 13:48:34 | 25 | 14,910 |
23.10.24 13:45:21 | 20 | 14,900 |
23.10.24 13:40:37 | 100 | 14,905 |
23.10.24 13:36:28 | 100 | 14,910 |
23.10.24 13:34:36 | 85 | 14,885 |
23.10.24 13:29:05 | 700 | 14,930 |