AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:43:58 | 700 | 14,640 |
12.11.24 10:43:57 | 25 | 14,640 |
12.11.24 10:43:32 | 150 | 14,595 |
12.11.24 10:41:44 | 500 | 14,605 |
12.11.24 10:41:43 | 300 | 14,600 |
12.11.24 10:40:46 | 400 | 14,550 |
12.11.24 10:40:35 | 700 | 14,550 |
12.11.24 10:40:11 | 700 | 14,520 |
12.11.24 10:37:49 | 700 | 14,505 |
12.11.24 10:34:55 | 1,10 Tsd. | 14,540 |
12.11.24 10:34:41 | 900 | 14,515 |
12.11.24 10:34:09 | 100 | 14,490 |
12.11.24 10:33:41 | 625 | 14,500 |
12.11.24 10:30:51 | 100 | 14,400 |
12.11.24 10:28:30 | 40 | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:24:40 | 300 | 14,390 |
12.11.24 10:24:27 | 433 | 14,385 |
12.11.24 10:21:09 | 2 | 14,355 |
12.11.24 10:18:47 | 101 | 14,310 |
12.11.24 10:18:21 | 1,30 Tsd. | 14,310 |
12.11.24 10:17:52 | 700 | 14,320 |
12.11.24 10:15:57 | 70 | 14,275 |
12.11.24 10:15:02 | 500 | 14,280 |
12.11.24 10:14:44 | 9 | 14,295 |
12.11.24 10:13:57 | 425 | 14,350 |
12.11.24 10:09:45 | 800 | 14,175 |
12.11.24 10:09:24 | 100 | 14,170 |
12.11.24 10:05:42 | 152 | 14,190 |
12.11.24 10:02:29 | 10 | 14,150 |
12.11.24 10:01:11 | 1,58 Tsd. | 14,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:00:37 | 800 | 14,170 |
12.11.24 10:00:03 | 50 | 14,180 |
12.11.24 09:58:58 | 500 | 14,175 |
12.11.24 09:58:54 | 80 | 14,180 |
12.11.24 09:58:54 | 200 | 14,180 |
12.11.24 09:58:30 | 800 | 14,170 |
12.11.24 09:57:27 | 100 | 14,150 |
12.11.24 09:57:17 | 800 | 14,150 |
12.11.24 09:57:14 | 4 | 14,140 |
12.11.24 09:55:35 | 85 | 14,120 |
12.11.24 09:54:19 | 35 | 14,105 |
12.11.24 09:53:13 | 150 | 14,090 |
12.11.24 09:50:18 | 170 | 14,065 |
12.11.24 09:48:25 | 30 | 14,060 |
12.11.24 09:48:21 | 200 | 14,045 |