AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:03:08 | 5,07 Tsd. | 14,600 |
24.10.24 09:02:46 | 700 | 14,600 |
24.10.24 09:02:00 | 205 | 14,670 |
24.10.24 09:01:21 | 10 | 14,600 |
24.10.24 09:00:41 | 700 | 14,600 |
24.10.24 09:00:41 | 550 | 14,630 |
24.10.24 09:00:41 | 95 | 14,650 |
24.10.24 09:00:41 | 100 | 14,700 |
24.10.24 08:53:33 | 400 | 14,745 |
24.10.24 08:51:13 | 50 | 14,745 |
24.10.24 08:49:14 | 300 | 14,745 |
24.10.24 08:45:36 | 700 | 14,745 |
24.10.24 08:44:41 | 197 | 14,745 |
24.10.24 08:43:20 | 300 | 14,745 |
24.10.24 08:40:49 | 400 | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:27:05 | 38 | 14,745 |
24.10.24 08:21:11 | 160 | 14,660 |
24.10.24 08:19:17 | 50 | 14,745 |
24.10.24 08:16:04 | 200 | 14,745 |
24.10.24 08:15:54 | 25 | 14,700 |
24.10.24 08:13:58 | 15 | 14,660 |
24.10.24 08:13:15 | 20 | 14,660 |
24.10.24 08:00:03 | 268 | 14,725 |
23.10.24 21:59:34 | 178 | 14,630 |
23.10.24 21:59:31 | 328 | 14,640 |
23.10.24 21:58:38 | 23 | 14,700 |
23.10.24 21:50:54 | 50 | 14,695 |
23.10.24 21:49:50 | 70 | 14,695 |
23.10.24 21:49:01 | 340 | 14,695 |
23.10.24 21:28:29 | 75 | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:19 | 100 | 14,615 |
23.10.24 21:03:48 | 2 | 14,615 |
23.10.24 20:58:51 | 140 | 14,615 |
23.10.24 20:46:42 | 500 | 14,695 |
23.10.24 20:45:08 | 330 | 14,615 |
23.10.24 20:43:59 | 100 | 14,615 |
23.10.24 20:36:21 | 1,10 Tsd. | 14,650 |
23.10.24 20:36:16 | 600 | 14,655 |
23.10.24 20:36:04 | 600 | 14,655 |
23.10.24 20:35:09 | 700 | 14,655 |
23.10.24 20:35:08 | 600 | 14,655 |
23.10.24 20:33:57 | 1,50 Tsd. | 14,655 |
23.10.24 20:33:51 | 700 | 14,660 |
23.10.24 20:33:49 | 600 | 14,660 |
23.10.24 20:33:13 | 700 | 14,660 |