AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:39:33 | 11 | 14,460 |
12.11.24 15:38:48 | 700 | 14,460 |
12.11.24 15:36:12 | 1 | 14,455 |
12.11.24 15:19:34 | 33 | 14,500 |
12.11.24 15:18:17 | 40 | 14,510 |
12.11.24 15:18:02 | 700 | 14,500 |
12.11.24 15:13:58 | 700 | 14,510 |
12.11.24 15:09:04 | 510 | 14,535 |
12.11.24 15:08:05 | 1,40 Tsd. | 14,580 |
12.11.24 15:07:54 | 1,10 Tsd. | 14,550 |
12.11.24 15:05:40 | 700 | 14,540 |
12.11.24 15:05:21 | 700 | 14,540 |
12.11.24 15:04:34 | 700 | 14,545 |
12.11.24 15:03:16 | 100 | 14,560 |
12.11.24 15:00:21 | 20 | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:54:22 | 300 | 14,500 |
12.11.24 14:54:13 | 700 | 14,500 |
12.11.24 14:51:49 | 1,00 Tsd. | 14,510 |
12.11.24 14:51:06 | 100 | 14,510 |
12.11.24 14:49:28 | 300 | 14,500 |
12.11.24 14:28:05 | 300 | 14,410 |
12.11.24 14:24:10 | 100 | 14,455 |
12.11.24 14:21:58 | 128 | 14,465 |
12.11.24 14:16:40 | 100 | 14,430 |
12.11.24 14:06:10 | 530 | 14,395 |
12.11.24 14:02:22 | 100 | 14,390 |
12.11.24 14:00:14 | 445 | 14,390 |
12.11.24 13:57:09 | 600 | 14,390 |
12.11.24 13:56:50 | 250 | 14,385 |
12.11.24 13:53:04 | 50 | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:48:36 | 500 | 14,415 |
12.11.24 13:48:09 | 530 | 14,415 |
12.11.24 13:44:43 | 40 | 14,395 |
12.11.24 13:41:06 | 200 | 14,415 |
12.11.24 13:39:34 | 150 | 14,385 |
12.11.24 13:31:58 | 62 | 14,365 |
12.11.24 13:28:50 | 200 | 14,400 |
12.11.24 13:27:49 | 500 | 14,390 |
12.11.24 13:25:22 | 3 | 14,405 |
12.11.24 13:24:58 | 1 | 14,420 |
12.11.24 13:21:55 | 277 | 14,410 |
12.11.24 13:12:49 | 20 | 14,415 |
12.11.24 13:09:49 | 50 | 14,410 |
12.11.24 13:06:59 | 50 | 14,410 |
12.11.24 12:51:28 | 400 | 14,400 |