AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:26:29 | 1 | 14,845 |
24.10.24 12:04:37 | 136 | 14,800 |
24.10.24 12:04:01 | 29 | 14,800 |
24.10.24 12:01:50 | 27 | 14,780 |
24.10.24 12:01:02 | 42 | 14,800 |
24.10.24 12:00:48 | 236 | 14,800 |
24.10.24 12:00:14 | 200 | 14,805 |
24.10.24 11:43:48 | 250 | 14,800 |
24.10.24 11:42:39 | 150 | 14,800 |
24.10.24 11:41:46 | 700 | 14,770 |
24.10.24 11:39:59 | 100 | 14,805 |
24.10.24 11:37:23 | 100 | 14,805 |
24.10.24 11:37:22 | 100 | 14,805 |
24.10.24 11:31:01 | 300 | 14,800 |
24.10.24 11:28:58 | 445 | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:25:41 | 100 | 14,830 |
24.10.24 11:20:10 | 84 | 14,815 |
24.10.24 11:12:22 | 35 | 14,815 |
24.10.24 11:04:33 | 100 | 14,805 |
24.10.24 11:02:58 | 100 | 14,830 |
24.10.24 11:01:05 | 200 | 14,805 |
24.10.24 11:00:56 | 700 | 14,810 |
24.10.24 11:00:32 | 50 | 14,830 |
24.10.24 10:57:59 | 25 | 14,845 |
24.10.24 10:50:35 | 337 | 14,815 |
24.10.24 10:48:50 | 190 | 14,780 |
24.10.24 10:44:23 | 150 | 14,800 |
24.10.24 10:43:40 | 1 | 14,835 |
24.10.24 10:43:39 | 50 | 14,800 |
24.10.24 10:43:08 | 15 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:39:16 | 100 | 14,870 |
24.10.24 10:37:31 | 500 | 14,830 |
24.10.24 10:35:08 | 1,80 Tsd. | 14,870 |
24.10.24 10:34:21 | 700 | 14,870 |
24.10.24 10:28:50 | 700 | 14,845 |
24.10.24 10:28:26 | 100 | 14,860 |
24.10.24 10:25:13 | 203 | 14,880 |
24.10.24 10:24:38 | 400 | 14,865 |
24.10.24 10:24:23 | 300 | 14,885 |
24.10.24 10:24:09 | 100 | 14,865 |
24.10.24 10:23:53 | 100 | 14,885 |
24.10.24 10:22:43 | 500 | 14,860 |
24.10.24 10:22:40 | 355 | 14,845 |
24.10.24 10:19:32 | 150 | 14,810 |
24.10.24 10:19:00 | 200 | 14,805 |