AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:13 | 150 | 14,770 |
23.10.24 17:29:14 | 355 | 14,650 |
23.10.24 17:28:46 | 50 | 14,650 |
23.10.24 17:27:58 | 5 | 14,650 |
23.10.24 17:27:26 | 500 | 14,645 |
23.10.24 17:24:27 | 440 | 14,650 |
23.10.24 17:24:23 | 700 | 14,650 |
23.10.24 17:24:09 | 33 | 14,660 |
23.10.24 17:23:36 | 50 | 14,660 |
23.10.24 17:21:49 | 20 | 14,665 |
23.10.24 17:20:01 | 160 | 14,665 |
23.10.24 17:19:33 | 300 | 14,665 |
23.10.24 17:19:29 | 700 | 14,665 |
23.10.24 17:16:41 | 9 | 14,665 |
23.10.24 17:13:57 | 442 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:56 | 700 | 14,700 |
23.10.24 17:04:58 | 500 | 14,810 |
23.10.24 17:02:20 | 100 | 14,815 |
23.10.24 16:51:45 | 700 | 14,805 |
23.10.24 16:47:38 | 32 | 14,825 |
23.10.24 16:42:17 | 250 | 14,780 |
23.10.24 16:39:10 | 60 | 14,770 |
23.10.24 16:36:05 | 210 | 14,780 |
23.10.24 16:35:51 | 1,10 Tsd. | 14,780 |
23.10.24 16:32:22 | 388 | 14,770 |
23.10.24 16:29:50 | 162 | 14,780 |
23.10.24 16:15:28 | 400 | 14,795 |
23.10.24 16:14:39 | 400 | 14,795 |
23.10.24 16:11:08 | 175 | 14,795 |
23.10.24 16:10:12 | 700 | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:49 | 700 | 14,810 |
23.10.24 16:08:51 | 70 | 14,790 |
23.10.24 16:07:17 | 250 | 14,780 |
23.10.24 16:04:36 | 26 | 14,790 |
23.10.24 16:02:09 | 40 | 14,785 |
23.10.24 16:00:42 | 594 | 14,835 |
23.10.24 16:00:10 | 500 | 14,860 |
23.10.24 16:00:05 | 1 | 14,860 |
23.10.24 15:53:57 | 700 | 14,935 |
23.10.24 15:46:52 | 1 | 14,910 |
23.10.24 15:46:42 | 15 | 14,910 |
23.10.24 15:45:41 | 100 | 14,910 |
23.10.24 15:38:05 | 700 | 14,825 |
23.10.24 15:36:26 | 292 | 14,840 |
23.10.24 15:36:18 | 16 | 14,825 |