AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:45:23 | 20 | 14,315 |
12.11.24 08:44:39 | 50 | 14,360 |
12.11.24 08:39:07 | 500 | 14,365 |
12.11.24 08:39:05 | 400 | 14,355 |
12.11.24 08:39:01 | 165 | 14,345 |
12.11.24 08:38:42 | 20 | 14,315 |
12.11.24 08:37:35 | 100 | 14,350 |
12.11.24 08:36:54 | 10 | 14,300 |
12.11.24 08:33:48 | 1 | 14,380 |
12.11.24 08:26:50 | 500 | 14,390 |
12.11.24 08:26:02 | 81 | 14,300 |
12.11.24 08:24:20 | 400 | 14,300 |
12.11.24 08:17:32 | 850 | 14,395 |
12.11.24 08:16:01 | 250 | 14,355 |
12.11.24 08:14:07 | 450 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:14:04 | 450 | 14,420 |
12.11.24 08:14:02 | 550 | 14,400 |
12.11.24 08:13:54 | 500 | 14,395 |
12.11.24 08:13:50 | 400 | 14,395 |
12.11.24 08:13:37 | 440 | 14,365 |
12.11.24 08:13:30 | 440 | 14,360 |
12.11.24 08:13:24 | 60 | 14,360 |
12.11.24 08:13:15 | 440 | 14,360 |
12.11.24 08:12:10 | 50 | 14,360 |
12.11.24 08:12:03 | 400 | 14,360 |
12.11.24 08:06:51 | 50 | 14,225 |
12.11.24 08:02:42 | 300 | 14,255 |
12.11.24 08:00:48 | 2 | 14,255 |
12.11.24 08:00:06 | 6,40 Tsd. | 14,380 |
11.11.24 21:59:57 | 345 | 14,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:59:36 | 1,50 Tsd. | 14,400 |
11.11.24 21:46:18 | 150 | 14,400 |
11.11.24 21:45:54 | 50 | 14,400 |
11.11.24 21:45:01 | 2,00 Tsd. | 14,400 |
11.11.24 21:44:55 | 297 | 14,410 |
11.11.24 21:42:16 | 49 | 14,405 |
11.11.24 21:41:58 | 500 | 14,420 |
11.11.24 21:30:32 | 300 | 14,415 |
11.11.24 21:28:04 | 10 | 14,405 |
11.11.24 21:11:14 | 200 | 14,480 |
11.11.24 20:53:59 | 100 | 14,405 |
11.11.24 20:53:51 | 105 | 14,405 |
11.11.24 20:52:06 | 100 | 14,400 |
11.11.24 20:35:13 | 500 | 14,415 |
11.11.24 20:33:59 | 50 | 14,385 |