AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:12:38 | 3 | 14,370 |
11.11.24 16:12:00 | 1 | 14,360 |
11.11.24 16:11:44 | 6 | 14,365 |
11.11.24 16:11:42 | 500 | 14,375 |
11.11.24 16:10:49 | 5 | 14,335 |
11.11.24 16:10:19 | 12 | 14,330 |
11.11.24 16:10:03 | 8 | 14,315 |
11.11.24 16:10:02 | 29 | 14,315 |
11.11.24 16:07:44 | 700 | 14,310 |
11.11.24 16:05:40 | 150 | 14,325 |
11.11.24 16:05:30 | 300 | 14,325 |
11.11.24 16:05:00 | 3 | 14,305 |
11.11.24 16:04:56 | 29 | 14,305 |
11.11.24 16:01:56 | 650 | 14,300 |
11.11.24 16:01:56 | 300 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:01:54 | 94 | 14,310 |
11.11.24 16:01:32 | 700 | 14,330 |
11.11.24 16:01:16 | 7 | 14,340 |
11.11.24 16:00:38 | 1 | 14,335 |
11.11.24 16:00:22 | 700 | 14,340 |
11.11.24 16:00:00 | 11 | 14,335 |
11.11.24 15:59:26 | 1 | 14,340 |
11.11.24 15:58:34 | 15 | 14,335 |
11.11.24 15:58:31 | 700 | 14,335 |
11.11.24 15:57:52 | 1 | 14,335 |
11.11.24 15:57:33 | 9 | 14,330 |
11.11.24 15:57:01 | 10 | 14,345 |
11.11.24 15:57:00 | 300 | 14,355 |
11.11.24 15:56:41 | 700 | 14,345 |
11.11.24 15:54:26 | 120 | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:54:18 | 150 | 14,370 |
11.11.24 15:53:45 | 300 | 14,380 |
11.11.24 15:53:11 | 700 | 14,380 |
11.11.24 15:52:01 | 35 | 14,375 |
11.11.24 15:51:11 | 1 | 14,405 |
11.11.24 15:49:30 | 3 | 14,405 |
11.11.24 15:49:07 | 16 | 14,410 |
11.11.24 15:47:58 | 244 | 14,390 |
11.11.24 15:47:41 | 700 | 14,405 |
11.11.24 15:47:11 | 700 | 14,400 |
11.11.24 15:46:39 | 600 | 14,360 |
11.11.24 15:46:05 | 600 | 14,355 |
11.11.24 15:46:03 | 1 | 14,355 |
11.11.24 15:45:41 | 700 | 14,330 |
11.11.24 15:45:35 | 150 | 14,350 |