AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:39:49 | 1,40 Tsd. | 14,850 |
23.10.24 11:37:49 | 190 | 14,835 |
23.10.24 11:36:55 | 700 | 14,830 |
23.10.24 11:36:15 | 300 | 14,845 |
23.10.24 11:33:16 | 700 | 14,825 |
23.10.24 11:29:05 | 650 | 14,830 |
23.10.24 11:21:24 | 2,80 Tsd. | 14,835 |
23.10.24 11:21:09 | 700 | 14,820 |
23.10.24 11:20:51 | 600 | 14,840 |
23.10.24 11:17:22 | 3,60 Tsd. | 14,835 |
23.10.24 11:17:06 | 700 | 14,840 |
23.10.24 11:16:34 | 400 | 14,825 |
23.10.24 11:15:02 | 655 | 14,830 |
23.10.24 11:14:18 | 700 | 14,830 |
23.10.24 11:13:56 | 36 | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:13:49 | 655 | 14,825 |
23.10.24 11:13:42 | 700 | 14,820 |
23.10.24 11:12:56 | 7 | 14,820 |
23.10.24 11:11:05 | 300 | 14,810 |
23.10.24 11:08:55 | 200 | 14,850 |
23.10.24 11:07:24 | 300 | 14,800 |
23.10.24 11:06:53 | 700 | 14,800 |
23.10.24 11:06:28 | 42 | 14,785 |
23.10.24 11:06:07 | 250 | 14,795 |
23.10.24 11:04:18 | 275 | 14,720 |
23.10.24 11:04:07 | 700 | 14,720 |
23.10.24 10:58:36 | 75 | 14,685 |
23.10.24 10:58:08 | 700 | 14,705 |
23.10.24 10:55:21 | 150 | 14,640 |
23.10.24 10:54:08 | 303 | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:52:08 | 170 | 14,640 |
23.10.24 10:51:09 | 700 | 14,630 |
23.10.24 10:50:11 | 10 | 14,630 |
23.10.24 10:50:08 | 61 | 14,640 |
23.10.24 10:49:39 | 68 | 14,665 |
23.10.24 10:49:34 | 52 | 14,630 |
23.10.24 10:48:40 | 471 | 14,630 |
23.10.24 10:47:03 | 100 | 14,625 |
23.10.24 10:44:35 | 130 | 14,610 |
23.10.24 10:44:25 | 700 | 14,630 |
23.10.24 10:44:25 | 700 | 14,630 |
23.10.24 10:44:19 | 700 | 14,630 |
23.10.24 10:43:56 | 1,23 Tsd. | 14,635 |
23.10.24 10:42:43 | 5 | 14,650 |
23.10.24 10:40:56 | 800 | 14,625 |