AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:47:14 | 74 | 14,085 |
12.11.24 09:47:12 | 500 | 14,070 |
12.11.24 09:41:20 | 2 | 14,105 |
12.11.24 09:41:13 | 110 | 14,100 |
12.11.24 09:40:35 | 520 | 14,105 |
12.11.24 09:39:28 | 220 | 14,115 |
12.11.24 09:39:20 | 800 | 14,115 |
12.11.24 09:39:02 | 80 | 14,115 |
12.11.24 09:38:35 | 11 | 14,095 |
12.11.24 09:37:27 | 960 | 14,050 |
12.11.24 09:37:24 | 1,62 Tsd. | 14,050 |
12.11.24 09:37:05 | 385 | 14,105 |
12.11.24 09:34:55 | 100 | 14,150 |
12.11.24 09:34:37 | 50 | 14,160 |
12.11.24 09:34:30 | 900 | 14,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:33:13 | 500 | 14,160 |
12.11.24 09:31:38 | 100 | 14,170 |
12.11.24 09:30:21 | 2 | 14,175 |
12.11.24 09:29:29 | 150 | 14,200 |
12.11.24 09:29:13 | 290 | 14,205 |
12.11.24 09:25:51 | 500 | 14,270 |
12.11.24 09:24:02 | 100 | 14,260 |
12.11.24 09:24:01 | 100 | 14,260 |
12.11.24 09:23:46 | 100 | 14,280 |
12.11.24 09:21:29 | 70 | 14,175 |
12.11.24 09:19:10 | 167 | 14,150 |
12.11.24 09:19:09 | 240 | 14,160 |
12.11.24 09:19:08 | 100 | 14,165 |
12.11.24 09:18:14 | 250 | 14,170 |
12.11.24 09:17:51 | 100 | 14,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:17:14 | 313 | 14,210 |
12.11.24 09:17:01 | 100 | 14,175 |
12.11.24 09:15:37 | 475 | 14,200 |
12.11.24 09:15:37 | 771 | 14,200 |
12.11.24 09:15:01 | 860 | 14,200 |
12.11.24 09:14:53 | 800 | 14,200 |
12.11.24 09:14:37 | 75 | 14,210 |
12.11.24 09:14:34 | 405 | 14,220 |
12.11.24 09:14:34 | 100 | 14,225 |
12.11.24 09:13:56 | 400 | 14,250 |
12.11.24 09:08:35 | 150 | 14,330 |
12.11.24 09:05:39 | 500 | 14,320 |
12.11.24 09:02:28 | 500 | 14,300 |
12.11.24 09:00:46 | 260 | 14,235 |
12.11.24 08:48:23 | 150 | 14,340 |