AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:09 | 600 | 14,660 |
23.10.24 20:23:52 | 300 | 14,700 |
23.10.24 20:23:16 | 20 | 14,665 |
23.10.24 20:20:38 | 40 | 14,740 |
23.10.24 20:19:29 | 16 | 14,735 |
23.10.24 20:14:55 | 278 | 14,660 |
23.10.24 20:07:11 | 200 | 14,755 |
23.10.24 20:04:06 | 275 | 14,710 |
23.10.24 20:04:06 | 725 | 14,710 |
23.10.24 20:04:05 | 15 | 14,660 |
23.10.24 20:02:30 | 1,24 Tsd. | 14,665 |
23.10.24 20:02:19 | 700 | 14,670 |
23.10.24 20:01:11 | 300 | 14,720 |
23.10.24 19:59:51 | 10 | 14,720 |
23.10.24 19:52:19 | 18 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:22 | 50 | 14,720 |
23.10.24 19:44:34 | 450 | 14,700 |
23.10.24 19:44:34 | 550 | 14,700 |
23.10.24 19:40:31 | 700 | 14,670 |
23.10.24 19:37:49 | 300 | 14,670 |
23.10.24 19:34:31 | 75 | 14,725 |
23.10.24 19:30:10 | 25 | 14,700 |
23.10.24 19:24:31 | 250 | 14,730 |
23.10.24 19:24:04 | 700 | 14,730 |
23.10.24 19:22:43 | 350 | 14,670 |
23.10.24 19:22:35 | 700 | 14,670 |
23.10.24 19:12:54 | 500 | 14,670 |
23.10.24 19:12:42 | 700 | 14,670 |
23.10.24 18:59:31 | 50 | 14,795 |
23.10.24 18:55:23 | 100 | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:12 | 70 | 14,635 |
23.10.24 18:36:23 | 25 | 14,720 |
23.10.24 18:26:04 | 200 | 14,655 |
23.10.24 18:22:36 | 900 | 14,795 |
23.10.24 18:20:01 | 576 | 14,760 |
23.10.24 18:19:58 | 700 | 14,755 |
23.10.24 18:19:55 | 1,00 Tsd. | 14,755 |
23.10.24 18:19:47 | 700 | 14,750 |
23.10.24 18:18:05 | 300 | 14,750 |
23.10.24 18:17:30 | 700 | 14,750 |
23.10.24 18:16:12 | 68 | 14,750 |
23.10.24 18:06:31 | 75 | 14,750 |
23.10.24 17:55:26 | 100 | 14,755 |
23.10.24 17:52:22 | 500 | 14,755 |
23.10.24 17:49:14 | 50 | 14,685 |