AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:26:24 | 50 | 14,780 |
24.10.24 14:25:41 | 600 | 14,785 |
24.10.24 14:25:33 | 700 | 14,785 |
24.10.24 14:23:40 | 14 | 14,785 |
24.10.24 14:16:05 | 205 | 14,800 |
24.10.24 13:58:42 | 4 | 14,815 |
24.10.24 13:58:13 | 335 | 14,815 |
24.10.24 13:57:59 | 10 | 14,815 |
24.10.24 13:39:49 | 660 | 14,800 |
24.10.24 13:38:15 | 65 | 14,825 |
24.10.24 13:24:58 | 40 | 14,850 |
24.10.24 13:24:48 | 1,20 Tsd. | 14,820 |
24.10.24 13:24:43 | 600 | 14,855 |
24.10.24 13:24:43 | 700 | 14,855 |
24.10.24 13:24:17 | 700 | 14,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:23:25 | 100 | 14,855 |
24.10.24 13:21:12 | 343 | 14,830 |
24.10.24 13:21:08 | 500 | 14,850 |
24.10.24 13:20:13 | 100 | 14,860 |
24.10.24 13:17:55 | 500 | 14,855 |
24.10.24 13:17:17 | 300 | 14,875 |
24.10.24 13:17:02 | 675 | 14,875 |
24.10.24 13:16:30 | 70 | 14,875 |
24.10.24 13:13:43 | 600 | 14,895 |
24.10.24 13:13:42 | 700 | 14,895 |
24.10.24 13:13:41 | 700 | 14,895 |
24.10.24 13:12:20 | 700 | 14,895 |
24.10.24 13:12:20 | 2,54 Tsd. | 14,890 |
24.10.24 13:11:48 | 900 | 14,890 |
24.10.24 13:02:58 | 45 | 14,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:53:57 | 700 | 14,895 |
24.10.24 12:53:03 | 100 | 14,885 |
24.10.24 12:53:00 | 50 | 14,885 |
24.10.24 12:50:11 | 197 | 14,870 |
24.10.24 12:49:35 | 220 | 14,870 |
24.10.24 12:47:38 | 50 | 14,890 |
24.10.24 12:44:08 | 600 | 14,865 |
24.10.24 12:43:13 | 100 | 14,840 |
24.10.24 12:42:03 | 200 | 14,855 |
24.10.24 12:36:47 | 1,40 Tsd. | 14,820 |
24.10.24 12:36:21 | 700 | 14,830 |
24.10.24 12:33:44 | 350 | 14,835 |
24.10.24 12:32:56 | 700 | 14,815 |
24.10.24 12:28:26 | 100 | 14,835 |
24.10.24 12:27:29 | 50 | 14,845 |