AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:02:57 | 800 | 14,145 |
12.11.24 17:02:09 | 100 | 14,140 |
12.11.24 17:01:14 | 800 | 14,140 |
12.11.24 17:00:30 | 500 | 14,150 |
12.11.24 17:00:22 | 800 | 14,150 |
12.11.24 16:55:57 | 60 | 14,135 |
12.11.24 16:54:35 | 34 | 14,110 |
12.11.24 16:53:45 | 636 | 14,150 |
12.11.24 16:53:24 | 463 | 14,155 |
12.11.24 16:53:00 | 350 | 14,175 |
12.11.24 16:52:52 | 450 | 14,180 |
12.11.24 16:48:58 | 1,50 Tsd. | 14,180 |
12.11.24 16:48:52 | 800 | 14,180 |
12.11.24 16:47:22 | 50 | 14,185 |
12.11.24 16:46:28 | 500 | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:44:45 | 150 | 14,200 |
12.11.24 16:43:26 | 25 | 14,250 |
12.11.24 16:40:35 | 300 | 14,255 |
12.11.24 16:39:43 | 100 | 14,260 |
12.11.24 16:35:25 | 400 | 14,300 |
12.11.24 16:33:51 | 100 | 14,315 |
12.11.24 16:33:27 | 700 | 14,315 |
12.11.24 16:32:45 | 300 | 14,320 |
12.11.24 16:31:29 | 120 | 14,335 |
12.11.24 16:31:17 | 500 | 14,335 |
12.11.24 16:28:42 | 9 | 14,340 |
12.11.24 16:27:49 | 35 | 14,345 |
12.11.24 16:26:14 | 350 | 14,340 |
12.11.24 16:22:39 | 20 | 14,330 |
12.11.24 16:19:44 | 150 | 14,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:18:47 | 400 | 14,355 |
12.11.24 16:12:45 | 93 | 14,360 |
12.11.24 16:10:01 | 200 | 14,330 |
12.11.24 16:09:32 | 700 | 14,335 |
12.11.24 16:05:47 | 150 | 14,330 |
12.11.24 16:04:04 | 600 | 14,350 |
12.11.24 16:03:13 | 300 | 14,360 |
12.11.24 16:00:04 | 2 | 14,400 |
12.11.24 15:54:23 | 70 | 14,400 |
12.11.24 15:54:14 | 139 | 14,400 |
12.11.24 15:47:54 | 100 | 14,350 |
12.11.24 15:45:21 | 100 | 14,375 |
12.11.24 15:44:26 | 70 | 14,405 |
12.11.24 15:41:35 | 170 | 14,425 |
12.11.24 15:40:42 | 300 | 14,435 |