AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:47 | 1,20 Tsd. | 14,740 |
24.10.24 15:59:55 | 581 | 14,750 |
24.10.24 15:59:55 | 700 | 14,750 |
24.10.24 15:59:49 | 700 | 14,750 |
24.10.24 15:59:17 | 6 | 14,755 |
24.10.24 15:58:52 | 700 | 14,755 |
24.10.24 15:55:26 | 560 | 14,785 |
24.10.24 15:55:26 | 200 | 14,785 |
24.10.24 15:49:16 | 200 | 14,780 |
24.10.24 15:49:14 | 700 | 14,780 |
24.10.24 15:49:08 | 700 | 14,780 |
24.10.24 15:44:25 | 100 | 14,870 |
24.10.24 15:42:12 | 300 | 14,865 |
24.10.24 15:42:01 | 268 | 14,865 |
24.10.24 15:38:14 | 170 | 14,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:10 | 369 | 14,880 |
24.10.24 15:36:10 | 578 | 14,855 |
24.10.24 15:35:49 | 700 | 14,855 |
24.10.24 15:31:35 | 500 | 14,840 |
24.10.24 15:28:09 | 100 | 14,860 |
24.10.24 15:24:43 | 300 | 14,850 |
24.10.24 15:23:32 | 300 | 14,830 |
24.10.24 15:23:19 | 700 | 14,830 |
24.10.24 15:16:54 | 475 | 14,810 |
24.10.24 15:15:06 | 10 | 14,835 |
24.10.24 15:15:06 | 50 | 14,835 |
24.10.24 15:14:23 | 10 | 14,835 |
24.10.24 15:03:23 | 699 | 14,750 |
24.10.24 15:03:14 | 400 | 14,755 |
24.10.24 15:00:56 | 70 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:00:48 | 210 | 14,780 |
24.10.24 14:54:13 | 250 | 14,820 |
24.10.24 14:50:16 | 300 | 14,810 |
24.10.24 14:50:12 | 700 | 14,810 |
24.10.24 14:49:58 | 700 | 14,800 |
24.10.24 14:49:55 | 400 | 14,800 |
24.10.24 14:49:16 | 22 | 14,830 |
24.10.24 14:48:17 | 330 | 14,840 |
24.10.24 14:47:57 | 300 | 14,825 |
24.10.24 14:47:41 | 700 | 14,825 |
24.10.24 14:38:59 | 133 | 14,845 |
24.10.24 14:38:16 | 67 | 14,870 |
24.10.24 14:36:44 | 700 | 14,855 |
24.10.24 14:30:30 | 150 | 14,815 |
24.10.24 14:29:21 | 150 | 14,810 |