AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:50 | 1 | 14,765 |
24.10.24 17:19:12 | 5 | 14,770 |
24.10.24 17:16:17 | 1 | 14,765 |
24.10.24 17:15:45 | 1 | 14,765 |
24.10.24 17:15:35 | 1 | 14,765 |
24.10.24 17:15:31 | 1 | 14,765 |
24.10.24 17:15:31 | 355 | 14,755 |
24.10.24 17:14:29 | 3 | 14,780 |
24.10.24 17:14:24 | 6 | 14,790 |
24.10.24 17:13:31 | 100 | 14,785 |
24.10.24 17:10:18 | 3 | 14,755 |
24.10.24 17:09:01 | 1 | 14,755 |
24.10.24 17:08:57 | 5 | 14,755 |
24.10.24 17:08:07 | 550 | 14,755 |
24.10.24 17:06:29 | 11 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:35 | 140 | 14,745 |
24.10.24 17:04:34 | 40 | 14,760 |
24.10.24 17:03:54 | 220 | 14,760 |
24.10.24 17:03:50 | 700 | 14,760 |
24.10.24 17:03:47 | 80 | 14,760 |
24.10.24 17:03:37 | 5 | 14,765 |
24.10.24 17:01:50 | 700 | 14,750 |
24.10.24 17:00:40 | 5 | 14,755 |
24.10.24 16:56:44 | 700 | 14,755 |
24.10.24 16:55:21 | 3,80 Tsd. | 14,735 |
24.10.24 16:55:12 | 700 | 14,740 |
24.10.24 16:54:37 | 7 | 14,755 |
24.10.24 16:52:49 | 700 | 14,710 |
24.10.24 16:47:28 | 60 | 14,660 |
24.10.24 16:43:13 | 200 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:19 | 700 | 14,725 |
24.10.24 16:34:20 | 700 | 14,695 |
24.10.24 16:34:15 | 230 | 14,700 |
24.10.24 16:32:15 | 100 | 14,725 |
24.10.24 16:28:22 | 67 | 14,750 |
24.10.24 16:26:39 | 400 | 14,765 |
24.10.24 16:24:37 | 43 | 14,785 |
24.10.24 16:23:49 | 100 | 14,785 |
24.10.24 16:21:19 | 338 | 14,780 |
24.10.24 16:14:09 | 10 | 14,760 |
24.10.24 16:07:13 | 102 | 14,760 |
24.10.24 16:04:49 | 1 | 14,780 |
24.10.24 16:04:43 | 35 | 14,780 |
24.10.24 16:01:37 | 100 | 14,740 |
24.10.24 16:01:36 | 700 | 14,740 |