AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:15:41 | 100 | 14,050 |
13.11.24 09:15:24 | 400 | 14,060 |
13.11.24 09:15:09 | 300 | 14,040 |
13.11.24 09:14:49 | 24 | 14,090 |
13.11.24 09:10:56 | 130 | 14,035 |
13.11.24 09:08:45 | 125 | 13,965 |
13.11.24 09:08:41 | 350 | 14,000 |
13.11.24 09:08:21 | 1,00 Tsd. | 13,965 |
13.11.24 09:08:18 | 2,66 Tsd. | 13,980 |
13.11.24 09:08:07 | 800 | 14,000 |
13.11.24 09:08:07 | 150 | 14,010 |
13.11.24 09:07:49 | 1,00 Tsd. | 14,025 |
13.11.24 09:07:48 | 150 | 14,010 |
13.11.24 09:06:00 | 315 | 14,050 |
13.11.24 09:05:41 | 100 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:05:30 | 50 | 14,080 |
13.11.24 09:02:44 | 35 | 14,035 |
13.11.24 09:02:39 | 50 | 14,020 |
13.11.24 09:02:21 | 699 | 14,030 |
13.11.24 09:02:18 | 360 | 14,040 |
13.11.24 09:02:09 | 2,88 Tsd. | 14,050 |
13.11.24 09:01:50 | 1,70 Tsd. | 14,100 |
13.11.24 09:01:28 | 800 | 14,100 |
13.11.24 09:01:11 | 85 | 14,110 |
13.11.24 09:01:03 | 797 | 14,110 |
13.11.24 09:00:54 | 800 | 14,115 |
13.11.24 08:55:57 | 400 | 14,195 |
13.11.24 08:42:51 | 250 | 14,170 |
13.11.24 08:36:32 | 150 | 14,295 |
13.11.24 08:36:24 | 75 | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:30:54 | 10 | 14,295 |
13.11.24 08:29:10 | 960 | 14,280 |
13.11.24 08:28:57 | 1,04 Tsd. | 14,275 |
13.11.24 08:27:41 | 100 | 14,155 |
13.11.24 08:15:05 | 1,00 Tsd. | 14,190 |
13.11.24 08:15:03 | 35 | 14,200 |
13.11.24 08:03:28 | 45 | 14,105 |
13.11.24 08:00:53 | 1 | 14,275 |
13.11.24 08:00:23 | 4 | 14,105 |
13.11.24 08:00:16 | 2 | 14,105 |
13.11.24 08:00:06 | 1,47 Tsd. | 14,250 |
12.11.24 21:20:11 | 150 | 14,205 |
12.11.24 21:16:51 | 500 | 14,155 |
12.11.24 21:01:43 | 150 | 14,165 |
12.11.24 20:58:24 | 200 | 14,165 |